結果ページ87 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	ME GUSTA MEGUSTA	$0.00004193	-3.76	$41.83K	$0.00004394	$0.00004183	$491.49	$41.83K	$41.83K
8614	Liminal Agent by Virtuals LMNL	$0.00004414	6.35	$41.75K	$0.00004411	$0.0000403	$123.42	$43.96K	$41.75K
8615	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02358 ₿0.00000026	$0.02229 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8616	Physical Gold GOLD	$0.00004147	-2.40	$41.64K	$0.00004274	$0.00004101	$254.97	$41.64K	$41.64K
8617	Shitcoin on TON SHIT	$0.0005754	0.44	$41.63K	$0.0005861	$0.0005617	$257.68	$41.63K	$41.63K
8618	Blueberry BLB	$0.0001448	0.82	$41.62K	$0.0001448	$0.000142	$5.85	$144.83K	$41.62K
8619	HyperAGI HYPT	$0.00287	1.07	$41.62K	$0.002972 ₿0.	$0.002821 ₿0.	$184.3 ₿0	$208.39K	$41.62K
8620	My Master War MAT	$0.001405 ₿0.000000096	5.63	$41.54K ₿2.85	$0.001416 ₿0.	$0.001323 ₿0.	$490.32 ₿0	$140.5K ₿9.65	$41.54K ₿2.85
8621	Wrapped Napoli FC (Kayen) WNAP	$0.3951	-5.42	$41.59K	$0.4177	$0.3889	$9.72K	$41.59K	$41.59K
8622	Spodermen SPOODY	$0.00004275 ₿0.0000000056	-12.91	$41.58K ₿0	$0.0006485 ₿0.0000000071	$0.0004381 ₿0.0000000048	$12.67 ₿0.66	$41.58K ₿5.67	$41.58K ₿0
8623	Bitrock BROCK	$0.0004157 ₿0.0000026	-7.83	$41.57K ₿266.13	$0.2703 ₿0.0000029	$0.2405 ₿0.0000026	$6.87 ₿3.25	$41.57K ₿266.13	$41.57K ₿266.13
8624	StakeLayer STAKELAYER	$0.00004207	-0.12	$41.57K	$0.00004212	$0.00004203	$1.33	$175.43K	$41.57K
8625	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001958 ₿0.000000021	$0.001901 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8626	Gabin Noosum NOOSUM	$0.00005184	-0.52	$41.45K	$0.00005294	$0.00005149	$9.8	$41.45K	$41.45K
8627	Invariant INVT	$0.001039	0.46	$41.09K	$0.001064	$0.001019	$52.94K	$186.95K	$41.09K
8628	Telepath8 P8BCI	$0.00004229	9.30	$41.44K	$0.00004288	$0.00003827	$1.07K	$41.44K	$41.44K
8629	DOGGO DOGGO	$0.000000000415 ₿0.00000000000010	-1.84	$41.5K ₿0	$0.000000000518 ₿0.	$0.00000000041 ₿0.	$13.13K ₿0	$41.5K ₿10.83	$41.5K ₿0
8630	Omni Exchange Token OMNI	$0.04833	-2.30	$41.38K	$0.04974	$0.0479	$16.45	$106.78K	$41.38K
8631	mertcash MEC	$0.00005424	22.90	$41.34K	$0.00005938	$0.00004382	$24.48K	$41.34K	$41.34K
8632	PlayMind PLAI	$0.00004131	0.60	$41.32K	$0.00004149	$0.00004079	$4.52	$41.32K	$41.32K
8633	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8634	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8635	PumpMindVirus PMV	$0.00004124	-3.03	$41.24K	$0.00004262	$0.00004039	$141.42	$41.24K	$41.24K
8636	Helio HELIO	$0.00004484	-0.50	$41.47K	$0.00004552	$0.0000444	$2.96	$41.47K	$41.47K
8637	Wrapped PUMP (Universal) UPUMP	$0.00209	-9.92	$41.2K	$0.002374	$0.00205	$3.75K	$41.2K	$41.2K
8638	This is fine FINE	$0.00004127	-2.50	$41.16K	$0.00004258	$0.00004058	$236.24	$41.16K	$41.16K
8639	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001405 ₿0.000000015	$0.001287 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8640	SPICE SPICE	$0.000002439	-17.55	$41.13K	$0.000002979	$0.000002319	$644.41	$169.68K	$41.13K
8641	MLM X MLMX	$0.00004111	31.55	$41.12K	$0.00004096	$0.00002871	$3.8K	$41.12K	$41.12K
8642	NetherFi NFI	$0.0001518 ₿0.000000070	-24.30	$41.09K ₿18.85	$0.008447 ₿0.000000093	$0.006323 ₿0.000000069	$1.56 ₿0.7	$60.74K ₿28.01	$41.09K ₿18.85
8643	Anonymous Coin ANON	$0.00004138	-26.67	$41.02K	$0.00005643	$0.0000345	$4.61K	$41.02K	$41.02K
8644	BUILD BUILD	$0.00004102	-1.20	$41.01K	$0.00004178	$0.0000406	$29.54	$41.01K	$41.01K
8645	Waterfall Governance Token WTF	$0.0006528 ₿0.000000012	0.31	$40.94K ₿0.8	$0.0006549 ₿0.000000012	$0.0006498 ₿0.000000012	$52.79K ₿0.06	$65.28K ₿1.28	$40.94K ₿0.8
8646	Spurdo Spärde SPURDO	$0.00004096	-9.17	$40.96K	$0.00004524	$0.00004118	$633.74	$40.96K	$40.96K
8647	Areum Bridged USDT (Areum Network) USDT	$0.9863	-0.77	$40.29K	$1.03	$0.9537	$1.82K	$40.29K	$40.29K
8648	AI GOD AIG	$0.00004119	-8.77	$40.97K	$0.00004535	$0.00003761	$919.15	$40.97K	$40.97K
8649	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8650	Bull God BULLGOD	$0.00004089	-9.20	$40.89K	$0.00004516	$0.00004039	$422.8	$40.89K	$40.89K
8651	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8652	Matrix MATRIX	$0.00004107	-5.79	$40.88K	$0.0000438	$0.00003749	$561.49	$40.88K	$40.88K
8653	Project Nostradamus $AMEN	$0.001943	-0.93	$40.82K	$0.001968	$0.001935	$116.64	$40.82K	$40.82K
8654	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8655	ALF ALF	$0.0000004015	-6.11	$41.54K	$0.0000004437	$0.0000003915	$24.73K	$41.54K	$41.54K
8656	MeowIstanbul MEOW	$0.000001959	-1.22	$40.72K	$0.00000199	$0.000001959	$97.78	$66.49K	$40.72K
8657	KAREN ONCHAIN KAREN	$0.0000004325	-1.92	$40.64K	$0.0000004524	$0.0000004274	$11.27	$43.25K	$40.64K
8658	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8659	Andy ANDY	$0.00000406	-2.54	$40.61K	$0.000004169	$0.000004019	$74.07	$40.61K	$40.61K
8660	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.0206 ₿0.00000022	$0.01524 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8661	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8662	SuperGrok SUPERGROK	$0.00004064	-3.48	$40.65K	$0.00004245	$0.00004034	$261.83	$40.65K	$40.65K
8663	OptionRoom ROOM	$0.003248 ₿0.000000040	-59.60	$40.63K ₿0.51	$0.008063 ₿0.000000042	$0.002582 ₿0.000000030	$23.6K ₿0.11	$325.22K ₿4.05	$40.63K ₿0.51
8664	Just Cuz CUZ	$0.00004062	0	$40.62K	$0	$0	$29.66	$40.62K	$40.62K
8665	Quokka QUOKKA	$0.0000406	0.11	$40.61K	$0.00004089	$0.00004029	$7.86	$40.61K	$40.61K
8666	Cat Wif Hat CWH	$0.00004058	-0.94	$40.54K	$0.0000416	$0.00004034	$5.13	$40.54K	$40.54K
8667	Castle Of Blackwater COBE	$0.005373 ₿0.0000062	14.41	$40.16K ₿0	$0.005591 ₿0.0000078	$0.004588 ₿0.0000062	$55.08K ₿1.69	$537.31K ₿628.76	$40.16K ₿0
8668	Phi Protocol PHI	$0.00004032	-0.25	$40.26K	$0.00004093	$0.00003922	$38.31	$40.26K	$40.26K
8669	Zenith by Virtuals ZENITH	$0.00004037	0.21	$40.44K	$0.00004122	$0.00003678	$393.14	$40.44K	$40.44K
8670	000 Capital 000	$0.00004043	-3.56	$40.44K	$0.00004216	$0.00003961	$323.54	$40.44K	$40.44K
8671	Drawcast DRAW	$0.0000004043	-1.99	$40.43K	$0.0000004147	$0.0000003997	$23.75	$40.43K	$40.43K
8672	币安时代 (Binance Era) 币安时代	$0.00004042	-6.49	$40.43K	$0.00005374	$0.00003479	$29.1K	$40.43K	$40.43K
8673	ZKitty Bot $ZKITTY	$0.01998 ₿0.0000011	-0.03	$40.4K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.1K ₿0.28	$99.92K ₿5.57	$40.4K ₿2.09
8674	SOCOMFY COMFY	$0.00000403 ₿0.00000000078	-0.19	$40.33K ₿0	$0.000004089 ₿0.00000000084	$0.00000396 ₿0.00000000078	$14.4 ₿0.04	$40.33K ₿7.87	$40.33K ₿0
8675	Pengycoin PENGY	$0.00004076	-1.62	$40.32K	$0.00004207	$0.00004069	$8.15	$40.32K	$40.32K
8676	loner LONER	$0.00004004	-0.60	$40.26K	$0.00004051	$0.00003957	$26.97	$40.26K	$40.26K
8677	Parallax LAX	$0.04049	8.58	$40.23K	$0.04094	$0.03671	$906.29	$40.24K	$40.23K
8678	WEB3 DECISION WEB3D	$0.01336	-7.87	$40.23K	$0.01455	$0.01236	$42.9K	$2.67M	$40.23K
8679	LIQUIDATED LIQQ	$0.00005581	0.07	$40.16K	$0.000057	$0.00005467	$11.8	$40.16K	$40.16K
8680	Nia NIA	$0.1338	-0.37	$40.16K	$0.136	$0.1318	$667.59	$133.86K	$40.16K
8681	VitAI VITAI	$0.000404	0	$40.13K	$0	$0	$44.25	$40.13K	$40.13K
8682	UIUI UI	$0.00006543	-1.59	$39.98K	$0.00006763	$0.00006483	$24.65K	$65.43K	$39.98K
8683	Money Printer MONEY	$0.00004009	-1.92	$40.09K	$0.00004132	$0.00003943	$62.33	$40.09K	$40.09K
8684	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8685	Bejibun BJBN	$0.00004004	1.14	$40.01K	$0.00004314	$0.00003551	$3.77K	$40.01K	$40.01K
8686	BEPE BEPE	$0.0000397	-27.05	$39.94K	$0.00005444	$0.00003912	$12.27K	$39.94K	$39.94K
8687	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8688	American Shiba USHIBA	$0 ₿0.00000000000000015	-82.68	$39.82K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$133.67 ₿0	$39.82K ₿15.87	$39.82K ₿0
8689	Bonkey BONKEY	$0.00004474	-4.44	$39.81K	$0.00004708	$0.00004411	$166.28	$39.81K	$39.81K
8690	Bark Ruffalo by Virtuals PAWSY	$0.00003991	-4.47	$39.8K	$0.00004198	$0.00003645	$388.65	$39.8K	$39.8K
8691	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8692	AutoAir AI AAI	$0.001201 ₿0.0000021	-0.06	$39.96K ₿70.43	$0.001202 ₿0.0000028	$0.001187 ₿0.0000020	$6.4 ₿7.56	$120.17K ₿211.8	$39.96K ₿70.43
8693	Kogin by Virtuals KOGIN	$0.00004418	-1.26	$39.79K	$0.00004496	$0.00004124	$42.3	$39.79K	$39.79K
8694	Lets Get This Bread LGTB	$0.00000397	0	$39.73K	$0	$0	$8.97	$39.73K	$39.73K
8695	Neiro on Tron NEIRO	$0.0000397	0.80	$39.71K	$0.00003977	$0.0000394	$2.06	$39.71K	$39.71K
8696	Bro the cat BRO	$0.00003973	-0.63	$39.71K	$0.00004049	$0.00003906	$6.31	$39.71K	$39.71K
8697	This is a Farm FARM	$0.00003953	-9.10	$39.49K	$0.00004359	$0.00003897	$1K	$39.49K	$39.49K
8698	NIKITA by Virtuals NIKITA	$0.00003978	-5.73	$39.68K	$0.00004246	$0.0000394	$3.18	$39.68K	$39.68K
8699	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8700	Mao MAO	$0.00003958	-11.12	$39.59K	$0.00004533	$0.00003864	$14.5K	$39.59K	$39.59K
8701	Le Bleu Elefant BLEU	$0.00003957	-2.37	$39.58K	$0.00004069	$0.00003911	$52.8	$39.58K	$39.58K
8702	2DAI.io 2DAI	$0.03957	-0.33	$39.58K	$0.04016	$0.03919	$21.75	$39.58K	$39.58K
8703	Smoking Chicken Fish SCF	$0.00003957	-5.29	$39.57K	$0.00004178	$0.0000391	$33.22	$39.57K	$39.57K
8704	Blue BLUE	$0.00004081	7.77	$39.53K	$0.00004131	$0.00003782	$4.82K	$39.53K	$39.53K
8705	LNKD Networks LNKD	$0.0001028	-0.89	$39.51K	$0.0001055	$0.0001014	$71.83	$102.86K	$39.51K
8706	1% 1%	$0.00003953	4.58	$39.51K	$0.00003953	$0.00003717	$481.03	$39.51K	$39.51K
8707	First Dog to Buy Crypto TOSHI	$0.00004641	0.01*	$39.47K	$0.00004668	$0.00004614	$87.15	$39.47K	$39.47K
8708	Ruri - Truth Terminal's Crush RURI	$0.00003946	-0.57	$39.46K	$0.00004024	$0.00003881	$40.59	$39.46K	$39.46K
8709	GENZAI by Virtuals GENZAI	$0.00004377	0.53	$39.46K	$0.00004373	$0.00003988	$38.36	$43.84K	$39.46K
8710	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8711	Louie Lambo LAMBO	$0.00003944	0	$39.44K	$0	$0	$10.52	$39.44K	$39.44K
8712	BullArena BAR	$0.00003953	-3.81	$39.43K	$0.0000411	$0.00003885	$154.54	$39.43K	$39.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}