Oops




$2.48T
Capitalizzazione totale
$55.69B
Volume totale
BTC 50.63%   •   ETH 15.13%
Prevalenza di BTC

Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pundu  PUNDU $0.01388
4.63 $0
$0.01437
$0.01223
$9.48M
$13.73M
$0
Previsione del prezzo di Pundu(pundu)
— Chad Frog  CHAD $0.0000009581
34.32 $0
$0.00000167
$0.0000007133
$288.01K
$403.08K
$0
Previsione del prezzo di Chad Frog(chad)
— Stake City Staked SOL  STAKESOL $152.23
1.30 $0
$153.79
$150.28
$14.16K
$0
$0
Previsione del prezzo di Stake City Staked SOL(stakesol)
— 808TA Token  808TA $0.0000006855
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 808TA Token(808ta)
— BioCrypt  BIO $0.0009795
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BioCrypt(bio)
— Blockchain Benefits  BNFT $0.05787
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Benefits(bnft)
— Cash Poker Pro  CASH $0.001279
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cash Poker Pro(cash)
— Cpollo  CPLO $0.001279
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cpollo(cplo)
— Decenturion  DCNT $0.0001351
₿0.0000000080
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Decenturion(dcnt)
— Efficient Transaction Token  ETT $0.0003341
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Efficient Transaction Token(ett)
— Evimeria  EVI $0.000003902
₿0.000000000060
0 $48.16K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.16K
₿0.75
Previsione del prezzo di Evimeria(evi)
— GameChain System  GCS $0.00387
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameChain System(gcs)
— Capra Coin  CPRA $0.0003838
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Capra Coin(cpra)
— Innoket  IKT $0.001151
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Innoket(ikt)
— Kryptoro  KTO $0.09914
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kryptoro(kto)
— Manna  MANNA $0.0004285
₿0.000000010
0 $0
₿0
$0
$0
$17.14
₿0
$0
$0
₿0
Previsione del prezzo di Manna(manna)
— Mozo Token  MOZO $0.006313
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mozo Token(MOZO)
— Oculor  OCUL $0.000002046
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oculor(ocul)
— PigCoin  PC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PigCoin(pc)
— Ragnarok  RAGNA $0.0006396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ragnarok(ragna)
— Secure Cloud Net  SCN $0.02494
₿0.00000039
0 $84.61K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.61K
₿1.32
Previsione del prezzo di Secure Cloud Net(scn)
— sports chain  MTC $0.006857
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sports chain(mtc)
— THEKEY  TKY $0.0003042
₿0.0000000047
0 $1.54M
₿24.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.54M
₿24.07
Previsione del prezzo di THEKEY(tky)
— ugChain  UGC $0.0004069
₿0.0000000063
0 $226.87K
₿3.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$226.87K
₿3.55
Previsione del prezzo di ugChain(ugc)
— WatermelonBlock  WMB $0.005821
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WatermelonBlock(wmb)
— Huptex  HTX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huptex(htx)
— Bitsonic Gas  BSG $0.00005462
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitsonic Gas(bsg)
— Streamies  STRMS $0.01087
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Streamies(strms)
— ISHOP PLUS  ISP $4.74
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ISHOP PLUS(isp)
— Ethash Miner  HETM $0.0005501
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethash Miner(hetm)
— PETROLEUM  OIL $117.19
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PETROLEUM(oil)
— Roku Inc  ROKU.CX $874.29
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Roku Inc(roku.cx)
— Matrix Coin  MTX $0.0006396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Matrix Coin(mtx)
— 0.5X Long Swipe  SXPHALF $5,588.2
₿0.34
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Swipe(sxphalf)
— Dipper Network  DIP $0.002067
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dipper Network(dip)
— Markaccy  MKCY $0.0000258
₿0.0000000015
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Markaccy(MKCY)
— ASTR Coin  ASTR $0.5507
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ASTR Coin(astr)
— One Share  ONS $0.000000004763
₿0.00000000000018
4.89 $0
₿0
$0.000000004777
₿0.00000000000037
$0.000000003521
₿0.00000000000017
$91.64
₿0.02
$0
₿0
$0
₿0
Previsione del prezzo di One Share(ons)
— Klondike Bond  KBOND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Klondike Bond(kbond)
— HecoFi  HFI $0.00002332
₿0.00000000042
-1.16 $0
₿0
$0.00002375
₿0.00000000042
$0.00002326
₿0.00000000042
$3.23
₿0
$2.57K
₿0.05
$0
₿0
Previsione del prezzo di HecoFi(hfi)
— Midas Gold  MDG $0.5648
₿0.0000088
0 $97.68K
₿1.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.68K
₿1.53
Previsione del prezzo di Midas Gold(mdg)
— Lightening Cash  LIC $0.03507
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.93
₿0
$0
$0
₿0
Previsione del prezzo di Lightening Cash(lic)
— Harta Tech  HARTA $0.14
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harta Tech(harta)
— Silver Gateway  SVS $0.2117
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silver Gateway(svs)
— Phoenix Defi Finance  PNIXS $0.001001
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$0
$0
₿0
Previsione del prezzo di Phoenix Defi Finance(pnixs)
— Peacockcoin  PEKC $0.000000000003
₿0.000000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peacockcoin(pekc)
— Antimony  ATMN $0.0001129
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$0
$0
₿0
Previsione del prezzo di Antimony(atmn)
— Apollo Space Token  AST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Space Token(ast)
— United Emirate Decentralized Coin  UEDC $0.0006013
₿0.000000021
0 $5.37K
₿0.19
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$5.37K
₿0.19
Previsione del prezzo di United Emirate Decentralized Coin(uedc)
— RealT Token - 19201 Westphalia St, Detroit, MI 48205  REALTOKEN-S-19201-WESTPHALIA-ST-DETROIT-MI $56.7
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19201 Westphalia St, Detroit, MI 48205(realtoken-s-19201-westphalia-st-detroit-mi)
— N1CE  N1CE $0.0001036
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di N1CE(n1ce)
— Crypto Village Accelerator CVAG  CVAG $0.000000001002
₿0.000000000000029
107.98 $0
₿0
$0.000000001891
₿0.000000000000029
$0.000000000902
₿0.000000000000014
$11.12
₿0
$4.01
₿0
$0
₿0
Previsione del prezzo di Crypto Village Accelerator CVAG(cvag)
— LoTerra  LOTA $0.01756
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LoTerra(lota)
— Pyromaniac  PYRO $0.0002597
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$617.9
₿0
$0
$0
₿0
Previsione del prezzo di Pyromaniac(pyro)
— Luyuka  LYK $0.0002588
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Luyuka(lyk)
— Baby Floki Coin  BABYFLOKICOIN $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
$0
$0.32
₿0
$124.84K
₿4.24
$0
₿0
Previsione del prezzo di Baby Floki Coin(babyflokicoin)
— Spooky Inu  SPOOK $0.000001599
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spooky Inu(spook)
— NFTeez  NFTEEZ $0.0000001372
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTeez(nfteez)
— Space SIP  SIP $0.0001758
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di Space SIP(sip)
— VPunks Token  VPU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VPunks Token(vpu)
— ShibFueL  SHIBFUEL $0.000000000101
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibFueL(shibfuel)
— Nemesis PRO  NMSP $3.93
₿0.00013
0 $1.84M
₿63.1
$0
₿0.
$0
₿0.
$10.39K
₿0
$1.81M
₿62.19
$1.84M
₿63.1
Previsione del prezzo di Nemesis PRO(nmsp)
— Kentucky Farm Capital  KFC $0.00000008181
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kentucky Farm Capital(KFC)
— 4JNET  4JNET $0.000000000827
₿0.000000000000011
0 $0
₿0
$0
$0
$35.23K
₿0.5
$827.49K
₿11.71
$0
₿0
Previsione del prezzo di 4JNET(4jnet)
— Essence of Creation  EOC $0.000004287
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Essence of Creation(eoc)
— Plant Exodus  PEXO $0.001229
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Previsione del prezzo di Plant Exodus(pexo)
— Horde  HOR $0.0001984
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Horde(hor)
— Accel Defi  ACCEL $0.0007623
₿0.000000033
0 $364.56K
₿15.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.56K
₿15.92
Previsione del prezzo di Accel Defi(accel)
— PartyBoard  PAB $0.000007026
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PartyBoard(pab)
— Audius (Wormhole)  AUDIO $0.1758
₿0.0000037
1.91 $0
₿0
$0.1783
₿0.0000040
$0.1698
₿0.0000037
$33.69K
₿0.69
$0
$0
₿0
Previsione del prezzo di Audius (Wormhole)(audio)
— Meme Chain Capital  MEMES $0.000004939
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meme Chain Capital(memes)
— shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Previsione del prezzo di shera [OLD](shr)
— BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Previsione del prezzo di BSCBAY(bscb)
— Meta Pool  META $0.0246
₿0.00000043
9.91 $0
₿0
$0.02467
₿0.00000043
$0.02172
₿0.00000043
$2.78
₿0
$24.61M
₿430.49
$0
₿0
Previsione del prezzo di Meta Pool(meta)
— Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Ashward Coin()
— Ravelin Finance  RAV $0.04814
₿0.00000085
0 $0
₿0
$0
$0
$3.57
₿0
$0
$0
₿0
Previsione del prezzo di Ravelin Finance(rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gin Finance(gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Previsione del prezzo di Frog Inu(fgi)
— Popcorn  POP $2.85
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Popcorn(pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Previsione del prezzo di Province(maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fity(fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Unlockd(unlk)
— Octorand  OCTO $0.09714
₿0.0000016
1.50 $0
₿0
$0.09949
₿0.0000016
$0.09479
₿0.0000016
$212.82
₿0
$75.38K
₿1.26
$0
₿0
Previsione del prezzo di Octorand(octo)
— Clay Nation  CLAY $0.004971
₿0.000000091
0.69 $0
₿0
$0.005023
₿0.000000098
$0.004899
₿0.000000091
$3.6K
₿0.02
$12.46M
₿229.47
$0
₿0
Previsione del prezzo di Clay Nation(clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Universal Basic Offset(ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Previsione del prezzo di xMATIC(xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Previsione del prezzo di birdToken(birdtoken)
— Bridged USDC (Plenty Bridge)  USDC.E $1.02
₿0.000014
0.56 $0
₿0
$1.01
₿0.000014
$1.01
₿0.000014
$208.03
₿0.04
$0
$0
₿0
Previsione del prezzo di Bridged USDC (Plenty Bridge)(usdc.e)
— Aki Network  AKI $0.01324
₿0.00000024
16.18 $0
₿0
$0.01702
₿0.00000026
$0.0114
₿0.00000024
$2.46M
₿33.09
$0
$0
₿0
Previsione del prezzo di Aki Network(aki)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Flux USDT(fusdt)
— TruthGPT  TRUTH $0.0001442
₿0.0000000027
0.16 $0
₿0
$0.0001462
₿0.0000000028
$0.0001436
₿0.0000000027
$197.33
₿0.02
$144.2K
₿2.74
$0
₿0
Previsione del prezzo di TruthGPT(truth)
— Pepe Original Version  POV $0.000000000699
₿0.000000000000011
0.68 $0
₿0
$0.000000000699
₿0.000000000000011
$0.000000000692
₿0.000000000000011
$8.06
₿0.04
$294.07K
₿4.87
$0
₿0
Previsione del prezzo di Pepe Original Version(pov)
— Daytona Finance  TONI $0.002104
₿0.000000056
-4.75 $0
₿0
$0.002283
₿0.000000062
$0.001944
₿0.000000054
$7.46K
₿0.15
$48.01K
₿1.28
$0
₿0
Previsione del prezzo di Daytona Finance(toni)
— Bridged Wrapped Ether (Stargate)  WETH $3,133.4
₿0.050
1.39 $0
₿0
$3,169.63
₿0.051
$3,086.09
₿0.050
$275.82K
₿13.79
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (Stargate)(weth)
— Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Previsione del prezzo di Reflex Staking Bot(reflex)
— ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Previsione del prezzo di ALL IN PEPE(pepea)
— Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Previsione del prezzo di Polygon Star(pos)
— Diamault  DVT $0.00005
₿0.00000000075
70.70 $0
₿0
$0.000058
₿0.00000000075
$0.00002928
₿0.00000000073
$322.82
₿0
$49.99K
₿0.76
$0
₿0
Previsione del prezzo di Diamault(dvt)
— Viridis Network  VRD $0.002955
₿0.000000078
7.76 $0
₿0
$0.003249
₿0.000000090
$0.002714
₿0.000000078
$81.08K
₿2.63
$2.96M
₿78.69
$0
₿0
Previsione del prezzo di Viridis Network(vrd)
— Convex Prisma  CVXPRISMA $0.1397
₿0.0000036
-0.44 $0
₿0
$0.1436
₿0.0000036
$0.1379
₿0.0000031
$2.97K
₿1.33
$0
$0
₿0
Previsione del prezzo di Convex Prisma(cvxprisma)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui