Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7761	Neblio NEBL	$0.001206 ₿0.00000016	10.41	$25.27K ₿3.48	$0.001249 ₿0.00000018	$0.001083 ₿0.00000015	$65.46K ₿0.61	$0	$25.27K ₿3.48
7762	BRK690k BRK	$252.36	0	$25.24K	$0	$0	$2.17	$25.24K	$25.24K
7763	SadCat SAD	$0.0002723	-1.47	$25.17K	$0.0002783	$0.0002683	$231.97	$26.9K	$25.17K
7764	MOCHICAT MOCHICAT	$0.00002506 ₿0.000000051	-1.83	$25.04K ₿0	$0.00002566 ₿0.000000094	$0.00002487 ₿0.000000050	$7.52 ₿5.99	$25.04K ₿51.69	$25.04K ₿0
7765	Japan Coin JAPAN	$0.000025	-3.11	$25K	$0.00002597	$0.00002496	$93.2	$25K	$25K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	NetherFi NFI	$0.00009305 ₿0.000000070	0.24	$25.18K ₿18.85	$0.00009317 ₿0.000000093	$0.00009208 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7767	capybara CAPY	$0.00002517	-0.25	$25.18K	$0.00002534	$0.00002506	$58.13	$25.18K	$25.18K
7768	CATEX CATEX	$0.00000006227 ₿0.00000000016	-79.47	$25.14K ₿0	$0.0000003072 ₿0.00000000016	$0.0000000617 ₿0.00000000013	$65.21K ₿0.79	$55.2K ₿164.99	$25.14K ₿0
7769	New Baby Elephant Houston Zoo KIRBY	$0.00002525	-0.96	$25.05K	$0.00002568	$0.00002487	$13.73	$25.05K	$25.05K
7770	bicho BICHO	$0.00004868	-1.12	$25.1K	$0.00004953	$0.00004795	$21.24	$25.1K	$25.1K
7771	Rope Token ROPE	$0.003986 ₿0.000000056	0.57	$25.04K ₿0.35	$0.004006 ₿0.000000059	$0.003959 ₿0.000000055	$16 ₿0	$39.87K ₿0.56	$25.04K ₿0.35
7772	Astro Fuel ASTRO	$0.0000005959	1.11	$25.03K	$0.0000005996	$0.0000005891	$128.67	$25.03K	$25.03K
7773	Centaur CNTR	$0.0000137 ₿0.00000000059	-0.55	$24.99K ₿1.09	$0.00001428 ₿0.00000000061	$0.00001368 ₿0.00000000059	$33.98 ₿0	$82.27K ₿3.59	$24.99K ₿1.09
7774	No1 tiktok cat PUFF	$0.00002512	0.50	$24.9K	$0.00002525	$0.00002451	$89.33	$24.9K	$24.9K
7775	InfinityBit Token IBIT	$0.0000067 ₿0.000000012	-8.84	$24.97K ₿45.39	$0.001132 ₿0.000000013	$0.001006 ₿0.000000011	$49.81 ₿0.49	$24.04K ₿68.28	$24.97K ₿45.39
7776	Pancake Bunny BUNNY	$0.04888 ₿0.0000021	0.39	$24.82K ₿1.07	$0.04891 ₿0.0000021	$0.04773 ₿0.0000020	$56.15K ₿0.5	$742.89K ₿32.14	$24.82K ₿1.07
7777	DackieSwap [OLD] DACKIE	$0.0002724 ₿0.000000056	-1.46	$24.94K ₿11.36	$0.0002789 ₿0.000000064	$0.0002703 ₿0.000000052	$106.71 ₿0.66	$48.62K ₿53.38	$24.94K ₿11.36
7778	Wrapped Levante (Kayen) WLEV	$0.06174	3.34	$24.88K	$0.06205	$0.05947	$6.11	$24.88K	$24.88K
7779	Omochi the Frog OMOCHI	$0.000000000059	0.48	$24.88K	$0.000000000059	$0.000000000058	$53.15	$24.88K	$24.88K
7780	NeuroStack VISION	$0.00002487	-0.34	$24.87K	$0.00002525	$0.00002447	$2.08	$24.87K	$24.87K
7781	GuessIT GUESS	$0.00002494	3.64	$24.75K	$0.00002529	$0.00002383	$386.63	$24.75K	$24.75K
7782	LEPER LEPER	$0.00002794	-1.19	$24.73K	$0.00002847	$0.00002763	$37.12	$24.73K	$24.73K
7783	SPLASH AI SPLASH	$0.00002481	-7.70	$24.81K	$0.00002688	$0.00002402	$193.25	$24.81K	$24.81K
7784	BEZOGE on SOL BEZOGE	$0.00002483	-7.03	$24.65K	$0.00002688	$0.00002462	$636.6	$24.65K	$24.65K
7785	ETH Printer ETHPRINTER	$0.00002472	-0.58	$24.72K	$0.00002489	$0.00002443	$9.76	$24.72K	$24.72K
7786	CodeCraft AI CRAFT	$0.00002513	-1.88	$24.51K	$0.0000258	$0.00002494	$26.9	$25.13K	$24.51K
7787	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09875	2.93	$24.68K	$0.1005	$0.09562	$35.75	$24.68K	$24.68K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0002663 ₿0.0000000031	$0.00003365 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Douglas Adams HHGTTG	$0.00000002495 ₿0.0000000000086	-18.21	$24.65K ₿8.54	$0.0000008963 ₿0.000000000010	$0.0000007276 ₿0.0000000000086	$11.82 ₿0.49	$24.65K ₿8.54	$24.65K ₿8.54
7789	Power AI POWERAI	$0.0008464	0.78	$24.64K	$0.0009388	$0.0008395	$1.21K	$58.4K	$24.64K
7790	Ansom ANSOM	$0.00002462 ₿0.000000030	1.03	$24.63K ₿0	$0.00002487 ₿0.000000060	$0.00002436 ₿0.000000017	$5.21 ₿36.92	$24.63K ₿2.89	$24.63K ₿0
7791	AITRUMP AITRUMP	$0.00002462	-0.62	$24.62K	$0.00002491	$0.00002447	$7.91	$24.62K	$24.62K
7792	EXA EXA	$0.0003203	5.15	$24.61K	$0.0003238	$0.0003032	$176.61	$320.35K	$24.61K
7793	Bufficorn BUFFI	$0.00000005846	-0.31	$24.6K	$0.00000005876	$0.00000005831	$5.9	$24.6K	$24.6K
7794	Wrapped Corinthians (Kayen) WSCCP	$0.05688	3.67	$24.58K	$0.05745	$0.05456	$32.83	$24.58K	$24.58K
7795	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
7796	BSCstarter START	$0.02622 ₿0.00000058	1.02	$24.57K ₿0.55	$0.03212 ₿0.00000061	$0.02577 ₿0.00000053	$2.49 ₿0.01	$26.22K ₿0.59	$24.57K ₿0.55
7797	gmeow cat GMEOW	$0.0000246 ₿0.000000010	-1.66	$24.55K ₿0	$0.00002519 ₿0.000000017	$0.0000244 ₿0.000000010	$12.3 ₿0.89	$24.55K ₿10.37	$24.55K ₿0
7798	Rina By Arc RINA	$0.00002453	0.59	$24.35K	$0.00002491	$0.00002407	$298.65	$24.35K	$24.35K
7799	Pankito PAN	$0.0004079	0.17	$24.48K	$0.0004102	$0.0004059	$1.05	$24.48K	$24.48K
7800	MILEI Solana MILEI	$0.00002428	-1.04	$24.28K	$0.00002462	$0.00002413	$10.93	$24.28K	$24.28K
7801	Escaped Lab Monkeys MONKEY	$0.00002635	-0.22	$24.4K	$0.0000268	$0.00002595	$60.29	$24.4K	$24.4K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01773 ₿0.00000021	$0.01721 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002075 ₿0.0000000024	$0.0001853 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7802	Aittcoin AITT	$0.000002449 ₿0.00000000088	-1.59	$24.43K ₿0	$0.0000025 ₿0.00000000089	$0.000002449 ₿0.00000000086	$23.75 ₿0.12	$24.55K	$24.43K ₿0
7803	AstroSwap ASTRO	$0.00005703 ₿0.0000000084	0.37	$24.44K ₿3.57	$0.00005725 ₿0.0000000091	$0.00005637 ₿0.0000000080	$251.99 ₿0.36	$570.32K ₿83.42	$24.44K ₿3.57
7804	RCD Espanyol Fan Token ENFT	$0.001346 ₿0.000000025	-3.24	$24.42K ₿0.47	$0.001392 ₿0.000000025	$0.001322 ₿0.000000021	$3.48K ₿0.01	$64.82K ₿1.24	$24.42K ₿0.47
7805	Blue Butt Cheese BBC	$0.00003635	-1.40	$24.34K	$0.00003728	$0.00003583	$302.66	$24.34K	$24.34K
7806	Thief Cat NAMI	$0.00002565	-2.21	$24.4K	$0.00002633	$0.00002547	$2.63	$24.4K	$24.4K
7807	K-9 Killed in Shootout TITAN	$0.00002498	-1.94	$24.4K	$0.00002566	$0.00002474	$23.48	$24.4K	$24.4K
7808	Peachfolio PCHF	$0.0001267 ₿0.0000000059	0.62	$24.38K ₿2.84	$0.0005037 ₿0.0000000059	$0.0004937 ₿0.0000000058	$20.21 ₿0.01	$120.44K ₿5.65	$24.38K ₿2.84
7809	Wrapped Bologna FC (Kayen) WBFC	$0.1102	3.60	$24.37K	$0.1113	$0.1054	$19.6	$24.37K	$24.37K
7810	SOLCAT SOLCAT	$0.00000733	0.28	$24.26K	$0.000007379	$0.000007209	$51.91	$24.26K	$24.26K
7811	pleb PLEB	$0.00002447	-15.64	$24.48K	$0.00002939	$0.00002423	$2.69K	$24.48K	$24.48K
7812	WAGMI WAGMI	$0.00002428	1.83	$24.28K	$0.00002428	$0.00002385	$13.49	$24.28K	$24.28K
7813	AGENT DOGE by Virtuals AIDOGE	$0.00002428	4.71	$24.28K	$0.00002451	$0.00002279	$8.84	$24.28K	$24.28K
7814	DONT coin DONT	$0.00002426	0	$24.26K	$0	$0	$54.11	$24.26K	$24.26K
7815	Alaska ALASKA	$0.00002434	-1.34	$24.16K	$0.00002468	$0.00002413	$1.22	$24.16K	$24.16K
7816	wawacat WAWA	$0.00000242 ₿0.00000000022	-0.61	$24.16K ₿0	$0.000002449 ₿0.00000000025	$0.000002409 ₿0.00000000022	$4.2 ₿0.03	$24.16K ₿2.25	$24.16K ₿0
7817	Meme Economic Forum MEF	$0.00002428	-1.15	$24.09K	$0.00002474	$0.00002409	$208.55	$24.09K	$24.09K
7818	Filecoin Standard Full Hashrate SFIL	$0.01139 ₿0.0000042	-39.63	$22.8K ₿8.56	$0.02078 ₿0.0000043	$0.01083 ₿0.0000041	$66.17K ₿0.2	$28.5K ₿10.7	$22.8K ₿8.56
7819	AVES AVS	$0.001483 ₿0.00000033	-3.72	$24.11K ₿0	$0.001541 ₿0.00000036	$0.001475 ₿0.00000031	$1.9 ₿0.1	$24.11K ₿2.96	$24.11K ₿0
7820	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06449	5.12	$24.1K	$0.06496	$0.06096	$245.11	$24.1K	$24.1K
7821	blue eyed dog BLUE	$0.000002409	0	$24.09K	$0	$0	$3.74	$24.09K	$24.09K
7822	SHILLGUY SHILL	$0.00002419	-4.09	$24.19K	$0.00002529	$0.00002	$193.44	$24.19K	$24.19K
7823	Bobby BOBBY	$0.00002406	-1.39	$24.06K	$0.00002455	$0.000024	$12.03	$24.06K	$24.06K
7824	WAGMI WAGMI	$0.00002404	-0.77	$24.05K	$0.00002424	$0.00002381	$7.21	$24.05K	$24.05K
7825	Lingyan LINGYAN	$0.00002413	-1.36	$23.93K	$0.00002459	$0.00002377	$17.28	$23.93K	$23.93K
7826	Denizlispor Fan Token DNZ	$0.0007643 ₿0.000000011	3.45	$23.98K ₿0	$0.0007659 ₿0.000000011	$0.000734 ₿0.0000000098	$4.5K ₿0.01	$69.84K ₿1.15	$23.98K ₿0
7827	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.85	$23.93K ₿33.65	$0.000001399 ₿0.0000000034	$0.00000139 ₿0.0000000030	$248.68 ₿1.58	$27.04K ₿66.59	$23.93K ₿33.65
7828	Baklava BAVA	$0.00003655 ₿0.0000011	1.63	$23.93K ₿0	$0.00003682 ₿0.0000011	$0.00003596 ₿0.0000011	$96.06 ₿0.19	$36.55K ₿741.84	$23.93K ₿0
7829	BMS Coin BMS	$0.00002392	0	$23.92K	$0	$0	$4.87	$23.92K	$23.92K
7830	CROW CROW	$0.00002464	0	$23.92K	$0	$0	$2.47	$24.63K	$23.92K
7831	Sheerluck AI SHEERLUCK	$0.00002409	-0.40	$23.71K	$0.00002451	$0.00002373	$6.55	$23.91K	$23.71K
7832	Museum Of Memes MOM	$0.0000239	-0.43	$23.71K	$0.00002417	$0.00002341	$16.56	$23.71K	$23.71K
7833	Alphr ALPHR	$0.01289 ₿0.00000021	13.55	$23.87K ₿0.4	$0.01314 ₿0.00000026	$0.01056 ₿0.00000020	$74.98K ₿0.31	$128.84K ₿2.13	$23.87K ₿0.4
7834	POPDOG POPDOG	$0.00002388	0	$23.87K	$0	$0	$23.89	$23.87K	$23.87K
7835	First Convicted Raccoon FRED	$0.00003422	-0.41	$23.83K	$0.00003457	$0.00003396	$75.31	$23.83K	$23.83K
7836	TrumpChain DJT	$0.00002646	-0.34	$23.83K	$0.00002657	$0.00002646	$2.99	$26.47K	$23.83K
7837	FC Sion Fan Token SION	$0.001443 ₿0.000000040	17.56	$23.82K ₿0.67	$0.00146 ₿0.000000041	$0.001227 ₿0.000000035	$518.46 ₿0.06	$72.17K ₿2.04	$23.82K ₿0.67
7838	USAID USAID	$0.00002396	4.34	$23.94K	$0.00002409	$0.00002241	$679.32	$23.94K	$23.94K
7839	Bitcoin Wizard Mascot BTCWIZ	$0.00002396	29.15	$24.68K	$0.00003214	$0.00001853	$19.79K	$24.68K	$24.68K
7840	Secured On Blockchain SOB	$0.02394 ₿0.000043	25.12	$23.82K ₿0	$0.0241 ₿0.000043	$0.01689 ₿0.000039	$1.4K ₿0.16	$23.82K ₿43.12	$23.82K ₿0
7841	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
7842	Prol AI PROL	$0.00002493	-1.89	$23.61K	$0.0000257	$0.00002474	$43.51	$24.47K	$23.61K
7843	INCASWAP INCA	$0.02499	0	$23.75K	$0	$0	$2.21	$25K	$23.75K
7844	Deportivo Alavés Fan Token DAFT	$0.0009521 ₿0.000000052	-0.03	$23.72K ₿1.3	$0.0009687 ₿0.000000053	$0.0009515 ₿0.000000045	$1.88K ₿0.07	$23.72K ₿1.3	$23.72K ₿1.3
7845	Degens With Attitude DWA	$0.0000237	-1.37	$23.7K	$0.00002402	$0.00002349	$66.4	$23.7K	$23.7K
7846	Agora by Virtuals AGORA	$0.0000237	3.37	$23.7K	$0.00002377	$0.00002292	$98.34	$23.7K	$23.7K
7847	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1538	-0.50	$23.7K	$0.1546	$0.1538	$7.54	$23.7K	$23.7K
7848	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0723	5.31	$23.66K	$0.0731	$0.06841	$212.29	$23.66K	$23.66K
7849	Avaxtars AVXT	$0.00006156 ₿0.0000000065	-0.31	$23.65K ₿2.16	$0.0005598 ₿0.0000000066	$0.0005376 ₿0.0000000063	$13.77 ₿0	$24.63K ₿1.97	$23.65K ₿2.16
7850	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
7851	Solana Mascot LUMIO	$0.00002377	0.06	$23.58K	$0.00002398	$0.00002334	$130.43	$23.58K	$23.58K
7852	Rito RITO	$0.00001281 ₿0.0000000010	0	$23.63K ₿1.82	$0.00008446 ₿0.0000000010	$0.00008446 ₿0.0000000010	$0 ₿0	$26.04K ₿2.03	$23.63K ₿1.82
7853	launchbot ROCKETAI	$0.0000002362	0.04	$23.62K	$0.000000237	$0.0000002307	$5.64	$23.62K	$23.62K
7854	Wrapped Udinese Calcio (Kayen) WUDI	$0.1717	2.57	$23.6K	$0.1737	$0.1665	$8.93	$23.6K	$23.6K
7855	Based Lambow LAMBOW	$0.00002358	-0.52	$23.58K	$0.00002375	$0.00002345	$2.04	$23.58K	$23.58K
7856	Crypto Czar CZAR	$0.00002354	0	$23.56K	$0	$0	$17.85	$23.56K	$23.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}