Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8600	WAGMICOIN WAGMI	$0.00000005508	0.20	$23.17K	$0.00000005522	$0.00000005496	$22.02	$23.17K	$23.17K
8601	Envoy A.I ENVOY	$0.00002633	-0.76	$23.15K	$0.00002671	$0.00002627	$2.94	$23.15K	$23.15K
8602	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8603	Tribe TRIBE	$0.00000234	-3.17	$23.1K	$0.00000243	$0.000002319	$5.79	$23.1K	$23.1K
8604	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3961	0.75	$23.09K	$0.3962	$0.3931	$1.58	$23.09K	$23.09K
8605	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8606	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001742 ₿0.000000016	$0.001503 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8607	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8608	Bibi BIBI	$0.00002296	5.09	$22.95K	$0.00002317	$0.00002176	$31.63	$22.95K	$22.95K
8609	Marutaro $MARU	$0.000002529	1.04	$22.95K	$0.000002529	$0.000002489	$12.77	$24.57K	$22.95K
8610	intellika AI INTAI	$0.00002294	5.88	$22.95K	$0.00002309	$0.00002161	$29.79	$22.95K	$22.95K
8611	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005968 ₿0.00000000056	$0.00005722 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8612	SaTT SATT	$0.00000539 ₿0.0000000019	-14.83	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8613	GameBoy GBOY	$0.00002298 ₿0.0000000024	5.97	$22.88K ₿0	$0.0000232 ₿0.0000000033	$0.00002161 ₿0.0000000014	$140.79 ₿0.28	$22.88K	$22.88K ₿0
8614	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006184 ₿0.000000058	$0.00358 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8615	Dark Magician Girl DMG	$0.0000229	6.40	$22.88K	$0.00002307	$0.00002148	$50.87	$22.88K	$22.88K
8616	Meng Chong MENG	$0.00002284	4.95	$22.87K	$0.00002305	$0.00002169	$487.48	$22.87K	$22.87K
8617	EL GATO GATO	$0.00002286	25.66	$22.84K	$0.00002445	$0.00001819	$5.42K	$22.84K	$22.84K
8618	Peace Frog PFROG	$0.00000005428	1.77	$22.83K	$0.00000005436	$0.00000005278	$167.82	$22.83K	$22.83K
8619	Drone DRONE	$0.00002578	0	$22.82K	$0	$0	$3.09	$22.82K	$22.82K
8620	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8621	MILEI Solana MILEI	$0.00002271	0	$22.72K	$0	$0	$1.39	$22.72K	$22.72K
8622	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001681 ₿0.000000015	$0.001566 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8623	MarketVector Digital Assets 25 Index MVDA25	$1.6	0.42	$22.69K	$1.6	$1.57	$15.62	$22.69K	$22.69K
8624	Wrapped Bali United FC (Kayen) WBUFC	$0.06956	-1.51	$22.68K	$0.07065	$0.06837	$10.75	$22.68K	$22.68K
8625	Marie Rose AI MARIE	$0.00002265	2.40	$22.65K	$0.00002449	$0.00002205	$682.3	$22.65K	$22.65K
8626	Wrapped Universidad de Chile (Kayen) WUCH	$0.03059	0	$22.65K	$0	$0	$1.53	$22.65K	$22.65K
8627	Solana Money Glitch SMG	$0.00002917	12.99	$22.65K	$0.00002928	$0.0000257	$149.55	$22.65K	$22.65K
8628	Ethermon EMON	$0.000154 ₿0.000000021	-37.26	$22.64K ₿3.17	$0.0003649 ₿0.000000024	$0.00013 ₿0.000000021	$5.42K ₿0.43	$61.6K ₿8.62	$22.64K ₿3.17
8629	Chillax CHILLAX	$0.00002264	5.21	$22.63K	$0.0000229	$0.00002146	$10.58	$22.63K	$22.63K
8630	Abi ABI	$0.00002262	35.21	$22.62K	$0.00002288	$0.00001667	$1.1K	$22.62K	$22.62K
8631	Wrapped Harlequins (Kayen) WQUINS	$0.172	0.07	$22.62K	$0.1733	$0.1709	$1.03	$22.62K	$22.62K
8632	Konomi Network KONO	$0.0006151 ₿0.00000029	-41.39	$22.57K ₿10.83	$0.001057 ₿0.00000030	$0.000509 ₿0.00000028	$61.9K ₿2.45	$61.51K ₿29.52	$22.57K ₿10.83
8633	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1834	0.01	$22.57K	$0.1855	$0.1792	$128.32	$22.57K	$22.57K
8634	Penguin Tariff PT	$0.00002256	6.29	$22.56K	$0.0000226	$0.00002112	$262.17	$22.56K	$22.56K
8635	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8636	Evolve EVOLVE	$0.00002371	9.06	$22.52K	$0.00002371	$0.00002175	$1.57K	$23.71K	$22.52K
8637	Gnome GNOME	$0.00002252	-22.98	$22.48K	$0.00004089	$0.00002161	$12.18K	$22.48K	$22.48K
8638	Labda LAB	$0.0002247	0	$22.48K	$0	$0	$91.1	$22.48K	$22.48K
8639	Department Of Government Efficiency DOGE	$0.00000005343	0	$22.44K	$0	$0	$14.16	$22.44K	$22.44K
8640	Salad SALD	$0.0001822 ₿0.00000019	0.88	$22.52K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$159.59K ₿3.35	$306.93K ₿332.71	$22.52K ₿24.42
8641	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8642	Bee BEE	$0.00002241	1.64	$22.42K	$0.0000225	$0.00002175	$110.89	$22.42K	$22.42K
8643	Kuma KUMA	$0.00000005327	-4.77	$22.41K	$0.00000005616	$0.00000005219	$110.27	$22.41K	$22.41K
8644	DOTZ DOTZ	$0.0000494	-7.90	$22.4K	$0.00005657	$0.0000481	$977.84	$37.47K	$22.4K
8645	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8646	Hootchain HOOT	$0.01053	-15.18	$22.36K	$0.01241	$0.01043	$105.65	$22.38K	$22.36K
8647	Wrapped Leeds United (Kayen) WLUFC	$0.03656	-4.68	$22.36K	$0.03908	$0.03606	$775.26	$22.36K	$22.36K
8648	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4063 ₿0.0000038	$0.3789 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8649	BANKSY BANKSY	$0.00003051	5.21	$22.33K	$0.00003068	$0.0000289	$11.28	$22.33K	$22.33K
8650	GPU Inu GPUINU	$0.000002229 ₿0.00000000054	5.86	$22.31K ₿0	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000036	$1.38 ₿0.33	$22.31K ₿5.5	$22.31K ₿0
8651	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8653	Running Barn Owl EHHH	$0.00002218	4.76	$22.18K	$0.00002262	$0.00002101	$462.44	$22.18K	$22.18K
8654	Cow COW	$0.00002273	1.16	$22.16K	$0.00002281	$0.00002229	$5.43	$22.16K	$22.16K
8655	Rina By Arc RINA	$0.00002214	0.15	$22.14K	$0.00002229	$0.00002154	$1.02	$22.14K	$22.14K
8656	L24AI AGENT L24AI	$0.00002212	0.08	$22.12K	$0.00002228	$0.00002205	$5.88	$22.12K	$22.12K
8657	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8658	DUCK DUCK	$0.0000297	0.29	$22.04K	$0.00002985	$0.00002958	$16.24	$29.7K	$22.04K
8659	Wrapped Millonarios FC (Kayen) WMFC	$0.03684	-1.57	$22.03K	$0.03754	$0.03636	$16.81	$22.03K	$22.03K
8660	LIQ Protocol LIQ	$0.0007341 ₿0.000000038	-0.17	$22.03K ₿1.15	$0.0007359 ₿0.000000041	$0.0007336 ₿0.000000037	$106.89K ₿0.25	$73.42K ₿3.85	$22.03K ₿1.15
8661	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8662	Wolf Skull SKULL	$0.00000005226	-12.75	$21.99K	$0.00000006047	$0.0000000513	$568.67	$21.99K	$21.99K
8663	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01259 ₿0.00000011	$0.007389 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8664	Ponkei - The Chinese Ponke PONKEI	$0.00002195	3.29	$21.96K	$0.00002224	$0.0000212	$119.68	$21.96K	$21.96K
8665	NOME NOME	$0.003341	0.27	$21.94K	$0.0034	$0.003289	$76.95	$41.77K	$21.94K
8666	BabyLofi BABYLOFI	$0.00000219	-0.45	$21.93K	$0.00000224	$0.000002179	$118.76	$21.93K	$21.93K
8667	HOG HOG	$0.0000219	0.10	$21.88K	$0.00002216	$0.00002061	$354.93	$21.88K	$21.88K
8668	Arata AGI ARATA	$0.003125	0.76	$21.88K	$0.003125	$0.0031	$14.85	$31.26K	$21.88K
8669	Gerta GERTA	$0.00002186	4.98	$21.85K	$0.00002231	$0.00002076	$159.28	$21.85K	$21.85K
8670	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.0001302 ₿0.0000000012	$0.0001225 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8671	APYSwap APYS	$0.002231 ₿0.00000013	-0.15	$21.8K ₿1.31	$0.002235 ₿0.00000013	$0.002228 ₿0.00000012	$145.22K ₿0.23	$223.19K ₿13.39	$21.8K ₿1.31
8672	Snardler Wormfriend SNARDLER	$0.00000005756	4.32	$21.8K	$0.00000005764	$0.00000005516	$289.11	$21.8K	$21.8K
8673	SZAR SZAR	$0.0000002489	-0.43	$21.74K	$0.000000251	$0.000000239	$131.37K	$21.74K	$21.74K
8674	Janny JANNY	$0.000007619	0.01*	$21.71K	$0.000007669	$0.00000748	$23.97	$21.71K	$21.71K
8675	STORAGENT STORAGENT	$0.0000212	-5.36	$21.7K	$0.0000232	$0.0000204	$111.13K	$21.7K	$21.7K
8676	Apricot APRT	$0.0001318 ₿0.000000012	-0.01*	$21.68K ₿2.09	$0.0001318 ₿0.000000013	$0.0001318 ₿0.000000012	$18.44 ₿0	$131.82K ₿12.67	$21.68K ₿2.09
8677	AICAT AICAT	$0.00002173	9.91	$21.66K	$0.00002212	$0.0000197	$700.47	$21.66K	$21.66K
8678	JinPeng JIN	$0.00002534	-0.05	$21.64K	$0.00002576	$0.00002534	$16.63	$21.64K	$21.64K
8679	Cedar the Goat CEDAR	$0.00002163	5.19	$21.62K	$0.0000218	$0.00002016	$187.72	$21.62K	$21.62K
8680	Hunter Boden HUNTBODEN	$0.00002161	0	$21.61K	$0	$0	$1.46K	$21.61K	$21.61K
8681	MomoAI MTOS	$0.00004329	7.13	$21.58K	$0.0000458	$0.00004037	$95.72K	$86.6K	$21.58K
8682	NeiroWifHat NEIROH	$0.00002769	1.59	$21.57K	$0.00002771	$0.00002725	$9.97K	$21.57K	$21.57K
8683	High AF ATH	$0.00002156	5.33	$21.53K	$0.00002171	$0.00002029	$16.11	$21.53K	$21.53K
8684	Cope COPE	$0.00002152	42.41	$21.53K	$0.00002154	$0.00001507	$2.48K	$21.53K	$21.53K
8685	Tokery Finance TOFI	$0.00002354	5.89	$21.52K	$0.00002354	$0.00002209	$131.02	$23.55K	$21.52K
8686	longevity LONGEVITY	$0.00002148	-1.61	$21.48K	$0.00002211	$0.00002135	$81.25	$21.48K	$21.48K
8687	SOLITO SOLITO	$0.00002152	2.94	$21.48K	$0.00002152	$0.00002084	$101.08	$21.48K	$21.48K
8688	DELAY DELAY	$0.00002708	4.11	$21.47K	$0.00002735	$0.00002591	$9.3	$25.75K	$21.47K
8689	CatWifCap CWC	$0.00002146	0	$21.46K	$0.00002146	$0.00002146	$57.52	$21.46K	$21.46K
8690	Catjak CATJAK	$0.00002146	2.94	$21.44K	$0.00002146	$0.00002076	$14.6	$21.44K	$21.44K
8691	girl economy ai GIRLE	$0.00001949	0.49	$21.44K	$0.00001968	$0.00001925	$19.87	$21.44K	$21.44K
8692	Fart Accelerationism F/ACC	$0.00002139	35.49	$21.39K	$0.00003975	$0.00001578	$40.8K	$21.39K	$21.39K
8693	hmmm HMMM	$0.00002201	4.88	$21.36K	$0.00002228	$0.00002099	$14.3	$21.36K	$21.36K
8694	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.05948	-2.96	$21.34K	$0.06143	$0.05847	$244.58	$21.34K	$21.34K
8695	Legacy Media Killer X	$0.0022	2.79	$21.42K	$0.00225	$0.0021	$135.29K	$21.42K	$21.42K
8696	Bitcorn BITCORN	$0.00002129	5.85	$21.27K	$0.00002146	$0.00002004	$22.39	$21.27K	$21.27K
8697	Bowled.io BWLD	$0.0001075 ₿0.00000065	0.96	$21.23K ₿0	$0.0001102 ₿0.00000073	$0.00009797 ₿0.00000058	$78.99K ₿0.36	$54.03K	$21.23K ₿0
8698	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8699	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001939 ₿0.000000018	$0.001859 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8700	Mars Battle SHOOT	$0.0001752	0.72	$21.22K	$0.0001758	$0.0001734	$60.57K	$175.2K	$21.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}