Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8615	TruthChain TRUTH	$0.00004232	0.45	$42.3K	$0.00004283	$0.00004173	$3.2	$42.3K	$42.3K
8616	Polkarare PRARE	$0.0008283 ₿0.000000042	-1.09	$42.29K ₿2.14	$0.000846 ₿0.000000042	$0.0008029 ₿0.000000040	$12.35K ₿0.23	$82.83K ₿4.2	$42.29K ₿2.14
8617	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001657 ₿0.000000000000018	$0.000000001391 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8618	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0.01*	$42.25K ₿51.56	$0.7232 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.25K	$42.25K ₿51.56
8619	PUMLx PUMLX	$0.0003406 ₿0.00000018	-0.26	$42.2K ₿22.29	$0.0003415 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8620	ME GUSTA MEGUSTA	$0.00004229	-0.14	$42.2K	$0.00004339	$0.00004151	$2.1K	$42.2K	$42.2K
8621	Chad Grammatical Model Launch PEMDAS	$0.00004237	0.49	$42.35K	$0.00004357	$0.000042	$51.58K	$42.35K	$42.35K
8622	MEDUSA MEDUSA	$0.00004219	0.55	$42.17K	$0.00004284	$0.00004177	$69.57	$42.17K	$42.17K
8623	AI-Powered CMP AICMP	$0.00004517	-0.77	$42.14K	$0.00004586 ₿0.	$0.000045 ₿0.	$171.01 ₿0	$42.14K	$42.14K
8624	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8625	DREAM by Virtuals DREAM	$0.00004245	2.32	$42.39K	$0.00004355	$0.00004135	$23.51	$42.39K	$42.39K
8626	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8627	Andy ANDY	$0.000004199	2.50	$42.04K	$0.00000422	$0.000004099	$688.74	$42.04K	$42.04K
8628	My Master War MAT	$0.00142 ₿0.000000096	2.31	$42.02K ₿2.85	$0.00142 ₿0.	$0.001385 ₿0.	$222.85 ₿0	$142.1K ₿9.65	$42.02K ₿2.85
8629	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.0115 ₿0.00000012	$0.01085 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8630	GoreCats GCATS	$0.0000422	1.43	$41.99K	$0.00004306	$0.00004152	$349.87	$41.99K	$41.99K
8631	2026 2026	$0.00004238	-9.04	$42.38K	$0.00004688	$0.00004168	$5.48K	$42.38K	$42.38K
8632	Just can't prove it DETECTIVE	$0.00004196	-3.35	$41.96K	$0.00004395	$0.00004195	$740.91	$41.96K	$41.96K
8633	OpMentis OPM	$0.0005447	0	$41.95K	$0.0005447	$0.0005447	$33.4	$54.48K	$41.95K
8634	Rain by Virtuals RAIN	$0.00004196	0.93	$41.94K	$0.00004361	$0.00004127	$2.71	$41.94K	$41.94K
8635	Helio HELIO	$0.00004528	-0.51	$41.87K	$0.00004551	$0.00004492	$3.29	$41.87K	$41.87K
8636	grid.wtf GRID	$0.00004685	26.06	$41.86K	$0.00004972	$0.00003652	$2.59K	$46.73K	$41.86K
8637	Physical Gold GOLD	$0.00004185	0.30	$41.8K	$0.00004257	$0.00004153	$64.03	$41.8K	$41.8K
8638	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.0236 ₿0.00000026	$0.02231 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8639	Charles KING	$0.00004162	9.52	$41.63K	$0.0000553	$0.00003795	$7.57K	$41.63K	$41.63K
8640	Beeg Blue Whale BEEG	$0.000004159	-2.57	$41.59K	$0.00000433	$0.000004089	$52.88K	$41.59K	$41.59K
8641	NIKITA by Virtuals NIKITA	$0.00004169	0.85	$41.59K	$0.00004255	$0.00004032	$9.01	$41.59K	$41.59K
8642	Gabin Noosum NOOSUM	$0.00005199	0.72	$41.57K	$0.00005242	$0.00005143	$61.94	$41.57K	$41.57K
8643	Spodermen SPOODY	$0.00004288 ₿0.0000000056	0.34	$41.51K ₿0	$0.00004338 ₿0.0000000071	$0.0000422 ₿0.0000000048	$151.06 ₿0.66	$41.51K ₿5.67	$41.51K ₿0
8644	KarmaVerse by Virtuals KARMA	$0.0000488	0.75	$41.49K	$0.00005072	$0.00004801	$8.86	$48.81K	$41.49K
8645	KEI Stablecoin KEI	$1.01	0.18	$41.49K	$1.02	$1.01	$352.85	$41.49K	$41.49K
8646	MeowIstanbul MEOW	$0.00000199	1.12	$41.48K	$0.00000199	$0.000001959	$1.05	$67.72K	$41.48K
8647	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.00196 ₿0.000000021	$0.001903 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8648	Omni Exchange Token OMNI	$0.04839	1.14	$41.43K	$0.04937	$0.04772	$438.17	$107.06K	$41.43K
8649	CHIPI CHIPI	$0.00004131 ₿0.000000013	0.71	$41.31K ₿0	$0.00004173 ₿0.000000017	$0.00004093 ₿0.000000013	$578.31 ₿1	$41.31K ₿13.92	$41.31K ₿0
8650	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8651	StakeLayer STAKELAYER	$0.00004173	0.01*	$41.24K	$0.00004174	$0.0000417	$5.12	$174.04K	$41.24K
8652	HEX.COM DIAMOND DMND	$0.0000104	10.94	$41.23K	$0.00001103	$0.00000932	$410.45	$41.23K	$41.23K
8653	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8654	HODL HODL	$0.00004118	0.53	$41.19K	$0.00004212	$0.00004073	$1.03K	$41.19K	$41.19K
8655	YAKA YAKA	$0.0002513	-0.30	$41.17K	$0.0002537	$0.0002503	$47.45	$172.02K	$41.17K
8656	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001406 ₿0.000000015	$0.001288 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8657	BUILD BUILD	$0.00004113	-0.60	$41.11K	$0.00004193	$0.000041	$43.38	$41.11K	$41.11K
8658	glegle GLEGLE	$0.00004113	-33.43	$41.13K	$0.00006752	$0.00003317	$44.21K	$41.13K	$41.13K
8659	Pengycoin PENGY	$0.00004152	-0.25	$41.06K	$0.00004206	$0.00004135	$1.34	$41.06K	$41.06K
8660	meow meow meow meow MEOW	$0.00004106	2.92	$41.06K	$0.00005466	$0.00003971	$10.11K	$41.06K	$41.06K
8661	PlayMind PLAI	$0.00004104	-0.09	$41.04K	$0.00004139	$0.00004083	$3.72	$41.04K	$41.04K
8662	Blueberry BLB	$0.0001427	0	$41.03K	$0	$0	$9.49	$142.77K	$41.03K
8663	Areum Bridged USDT (Areum Network) USDT	$1	0.70	$41.01K	$1.02	$0.9772	$1.09K	$41.01K	$41.01K
8664	Gaga (Pepe) GAGA	$0.000000000097 ₿0.000000000000093	0.12	$41.01K ₿0	$0.000000000098 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$12.82 ₿6.54	$41.01K ₿39.29	$41.01K ₿0
8665	Community of BNB CBNB	$0.00004097	6.68	$40.98K	$0.0000462	$0.00003788	$10K	$40.98K	$40.98K
8666	Larp AI LAI	$0.0000004796	-0.05	$40.99K	$0.0000004803	$0.0000004793	$53.29	$40.99K	$40.99K
8667	Daossui Token DAOS	$0.00003723	-0.28	$40.96K	$0.00003758	$0.00003706	$1.86	$40.96K	$40.96K
8668	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8669	Liminal Agent by Virtuals LMNL	$0.00004316	0	$40.86K	$0	$0	$25.31	$43.02K	$40.86K
8670	This is fine FINE	$0.00004097	0.30	$40.86K	$0.00004158	$0.00004063	$11.09	$40.86K	$40.86K
8671	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8672	ALF ALF	$0.0000004137	3.02	$40.84K	$0.0000004205	$0.0000003904	$30.81K	$40.84K	$40.84K
8673	Drawcast DRAW	$0.0000004081	8.28	$40.83K	$0.0000004197	$0.0000003764	$72.81	$40.83K	$40.83K
8674	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6008 ₿0.0000066	$0.523 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8675	Collies COLLIES	$0.0000408	31.51	$40.8K	$0.00004123	$0.00003092	$1.53K	$40.8K	$40.8K
8676	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8677	HyperAGI HYPT	$0.002809	0.15	$40.73K	$0.002814 ₿0.	$0.002781 ₿0.	$141.54 ₿0	$203.94K	$40.73K
8678	Blue BLUE	$0.0000421	-1.10	$40.72K	$0.00004492	$0.00004182	$1.05K	$40.72K	$40.72K
8679	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8680	DOGGO DOGGO	$0.000000000406 ₿0.00000000000010	-4.49	$40.66K ₿0	$0.000000000473 ₿0.	$0.000000000397 ₿0.	$12.83K ₿0	$40.66K ₿10.83	$40.66K ₿0
8681	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8682	aixrp AIXRP	$0.0001379	8.12	$40.49K	$0.0001385	$0.0001275	$316.42	$137.81K	$40.49K
8683	Wrapped DMT WDMT	$5.13	-0.57	$40.49K	$5.25 ₿0.	$5.09 ₿0.	$5.13 ₿0	$40.49K	$40.49K
8684	Waterfall Governance Token WTF	$0.0006454 ₿0.000000012	-0.46	$40.46K ₿0.8	$0.0006494 ₿0.000000012	$0.0006444 ₿0.000000012	$59.29K ₿0.06	$64.53K ₿1.28	$40.46K ₿0.8
8685	Wrapped Samsunspor (Kayen) WSAM	$0.1688	3.29	$40.45K	$0.1709	$0.1625	$2.19K	$40.45K	$40.45K
8686	Golden Donkey GDK	$0.00000404	-2.41	$40.44K	$0.000004359	$0.00000404	$770.07	$40.44K	$40.44K
8687	Invariant INVT	$0.001059	2.98	$40.41K	$0.001073	$0.001019	$59.01K	$183.86K	$40.41K
8688	Kabosu KABOSU	$0.00000009606	0	$40.41K	$0	$0	$98.99	$40.41K	$40.41K
8689	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.02	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.19K ₿0.28	$99.89K ₿5.57	$40.39K ₿2.09
8690	Cat Wif Hat CWH	$0.00004039	0.22	$40.37K	$0.00004098	$0.00004013	$1.81	$40.37K	$40.37K
8691	New Ancient DNA REMUS	$0.000000000096	-18.23	$40.36K	$0.000000000118	$0.000000000096	$1.82K	$40.36K	$40.36K
8692	KAREN ONCHAIN KAREN	$0.0000004291	0.21	$40.32K	$0.000000439	$0.0000004273	$40.65	$42.91K	$40.32K
8693	Noodle NOODLE	$0.0000403	-0.43	$40.31K	$0.00004049	$0.00003995	$11.63	$40.31K	$40.31K
8694	Keeshond KEE	$0.00000422	26.84	$40.28K	$0.00000431	$0.000003319	$4.02K	$42.17K	$40.28K
8695	Beat Matchmaker BEAT	$0.0004025	-4.34	$40.24K	$0.000424	$0.0004022	$99.01	$40.24K	$40.24K
8696	LNKD Networks LNKD	$0.0001047	1.75	$40.22K	$0.000106	$0.0001027	$19.97	$104.71K	$40.22K
8697	launchbot ROCKETAI	$0.0000004017	0.35	$40.18K	$0.0000004093	$0.0000003991	$3.38	$40.18K	$40.18K
8698	LIQUIDATED LIQQ	$0.00005584	0.11	$40.18K	$0.0000567	$0.00005571	$5.74	$40.18K	$40.18K
8699	U U	$0.00004012	-8.16	$40.12K	$0.00004368	$0.00003975	$534.17	$40.12K	$40.12K
8700	WolfWifBallz BALLZ	$0.00004009 ₿0.00000019	-0.18	$40.1K ₿193.7	$0.00004042 ₿0.00000022	$0.00004011 ₿0.00000016	$8.41 ₿16.72	$40.1K ₿193.7	$40.1K ₿193.7
8701	Virtuals Ventures by Virtuals VVC	$0.00004008	-8.21	$40.09K	$0.00004365	$0.00003838	$2.52K	$40.09K	$40.09K
8702	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2578 ₿0.0000028	$0.19 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8703	BabyManyu BABYMANYU	$0.000000000095	0.57	$40.04K	$0.000000000099	$0.000000000088	$2.22K	$40.04K	$40.04K
8704	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8705	Baby Poo BABYPOO	$0.000000045	2.10	$40.01K	$0.00000005226	$0.00000004264	$3.08K	$40.01K	$40.01K
8706	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8707	Bonkey BONKEY	$0.00004487	-8.49	$39.92K	$0.00004924	$0.00004487	$573.55	$39.92K	$39.92K
8708	COMDEX CMDX	$0.0001951 ₿0.00000049	1.71	$39.83K ₿81.67	$0.0002005 ₿0.00000049	$0.0001918 ₿0.00000048	$13.95 ₿0.28	$40.27K ₿92.53	$39.83K ₿81.67
8709	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8710	Bald Eagle EAGLE	$0.00003978	-1.13	$39.79K	$0.0000405	$0.00003954	$42.94	$39.79K	$39.79K
8711	Wrapped Aptos (Universal) UAPT	$1.81	0.85	$39.79K	$1.82	$1.8	$34.33	$39.79K	$39.79K
8712	Nia NIA	$0.1326	-0.56	$39.78K	$0.134	$0.1324	$279.21	$132.61K	$39.78K
8713	Tezos Pepe TZPEPE	$0.0001057	0.57	$39.75K	$0.0001064	$0.0001051	$166.65	$59.15K	$39.75K
8714	Ruri - Truth Terminal's Crush RURI	$0.00003969	0.49	$39.67K	$0.00004016	$0.00003936	$225.02	$39.67K	$39.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}