Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8612	Woffle WOF	$0.00003652	-2.55	$36.51K	$0.00003791	$0.00003627	$261.61	$36.51K	$36.51K
8613	My Master War MAT	$0.001232 ₿0.000000096	0.01*	$36.45K ₿2.85	$0.001239 ₿0.	$0.001225 ₿0.	$30.02 ₿0	$123.29K ₿9.65	$36.45K ₿2.85
8614	iG3 TOPS	$0.00004597	6.98	$36.44K	$0.00004598	$0.00004296	$295.09	$458.28K	$36.44K
8615	Neuracat NCAT	$0.00003643	0	$36.43K	$0	$0	$39.85	$36.43K	$36.43K
8616	Deep AI DEEPAI	$0.00003656	0.56	$36.42K	$0.00003762	$0.00003605	$18.81	$36.42K	$36.42K
8617	Fire FIRE	$0.003711	0.43	$36.38K	$0.00378	$0.00364	$45.44	$37.12K	$36.38K
8618	sidelined SIDELINED	$0.00003639	0.33	$36.36K	$0.0000372 ₿0.	$0.00003577 ₿0.	$20.88 ₿0	$36.36K	$36.36K
8619	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04251 ₿0.00000048	$0.04162 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8620	Don-key DON	$0.0005471 ₿0.000000097	-54.67	$36.27K ₿6.46	$0.003428 ₿0.00000010	$0.0005463 ₿0.000000095	$4.08 ₿0.09	$54.71K ₿9.74	$36.27K ₿6.46
8621	Keira KEIRA	$0.00008958	-5.58	$36.26K	$0.00009487	$0.00008742	$366.22	$89.58K	$36.26K
8622	Prick PRICK	$0.00003613	2.23	$36.24K	$0.00003687	$0.00003533	$233.22	$36.24K	$36.24K
8623	Wifmas WIFMAS	$0.00003628	-1.57	$36.21K	$0.00003799	$0.00003525	$1.23K	$36.21K	$36.21K
8624	We Love Legs LEGS	$0.00003618	0.18	$36.18K	$0.00003714	$0.00003526	$57.16	$36.18K	$36.18K
8625	Duelmasters DM	$0.0000517	3.24	$36.18K	$0.00005187	$0.00004959	$4.95	$51.69K	$36.18K
8626	Chuỗi CHUOI	$0.00003712	-63.34	$36.16K	$0.0001056	$0.00003615	$181.77K	$36.16K	$36.16K
8627	GOON GOON	$0.00000362 ₿0.000000000088	3.19	$36.14K ₿0	$0.00001693 ₿0.00000000019	$0.000004271 ₿0.000000000049	$10.37 ₿0.12	$36.14K ₿0.88	$36.14K ₿0
8628	O-megax O-MEGAX	$0.00004806	3.35	$36.05K	$0.00004822	$0.00004598	$157.88	$48.07K	$36.05K
8629	HYPE3.cool COOL	$0.00003601	1.49	$36.03K	$0.00003703	$0.00003517	$44.4	$36.03K	$36.03K
8630	Bitcoin breaking $100 in 2013 ISAAC	$0.00003626	0.29	$36.02K	$0.00003707	$0.00003563	$297.54	$36.02K	$36.02K
8631	Kappy KAPPY	$0.00003593	1.11	$35.94K	$0.00003697	$0.00003525	$40.27	$35.95K	$35.94K
8632	YETI YETI	$0.00004488	1.91	$35.91K	$0.000046	$0.00004292	$599.62	$35.91K	$35.91K
8633	aarna atv 808 ATV808	$88.44	1.48	$35.87K	$89.54	$86.28	$0	$35.87K	$35.87K
8634	Astro Fuel ASTRO	$0.0000008536	-1.05	$35.86K	$0.0000008743	$0.0000008343	$24.87	$35.86K	$35.86K
8635	Dragon Crypto Aurum DCAU	$0.2362 ₿0.000066	0.14	$35.84K ₿10.1	$0.2386 ₿0.000066	$0.2347 ₿0.000064	$16 ₿0.03	$36.41K ₿10.26	$35.84K ₿10.1
8636	Remilia REMILIA	$0.00003579	1.72	$35.78K	$0.00003682	$0.00003488	$97.66	$35.78K	$35.78K
8637	Open Source OS	$0.0003577	0	$35.77K	$0	$0	$22.61	$35.77K	$35.77K
8638	Let that sink in SINK	$0.00004479	-1.25	$35.74K	$0.00004569	$0.00004397	$55.9K	$35.74K	$35.74K
8639	Omnis Genesis by Virtuals OMNI	$0.00004229	-5.13	$35.74K	$0.00004526	$0.00004128	$224.55	$35.74K	$35.74K
8640	Dogy DOGY	$0.0000000357	1.16	$35.7K	$0.00000003571	$0.00000003477	$54.71K	$35.7K	$35.7K
8641	AI404 $ERROR	$0.00002479	0.73	$35.69K	$0.00002502	$0.00002373	$4	$35.69K	$35.69K
8642	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002356 ₿0.000000000027	$0.000001688 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8643	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8644	The Retirement Token 42069K	$0.00003556	-0.57	$35.61K	$0.00003639	$0.00003541	$8.67	$35.61K	$35.61K
8645	Neirei NEIREI	$0.0000003587	1.22	$35.61K	$0.0000003587	$0.0000003543	$55.84	$35.61K	$35.61K
8646	Foku FOKU	$0.00003639	1.30	$35.58K	$0.00003699	$0.00003559	$25.45	$35.58K	$35.58K
8647	PsyopCoin PSYOP	$0.0000003556	0.10	$35.55K	$0.0000003708	$0.0000003441	$236.81	$35.55K	$35.55K
8648	Chachamaru CHACHA	$0.0000355	2.86	$35.53K	$0.00003651	$0.00003407	$30.68	$35.53K	$35.53K
8649	prerich PRERICH	$0.00003542	-1.84	$35.52K	$0.00003738	$0.00003522	$998.41	$35.52K	$35.52K
8650	$BTC25 $BTC25	$0.00002076	2.17	$35.51K	$0.0000215	$0.00002016	$713.15	$35.51K	$35.51K
8651	Kendu Inu KENDU	$0.00000003541	-1.20	$35.5K	$0.00000003607	$0.00000003461	$21.86	$35.5K	$35.5K
8652	Moon MOON	$0.00003542	0.07	$35.38K	$0.00003576	$0.00003487	$36.93	$35.38K	$35.38K
8653	Z△L△ △I ZALA	$0.00003903	26.20	$35.42K	$0.0000433	$0.00003028	$5.09K	$38.43K	$35.42K
8654	FOMO RADIO AI RADIO	$0.00003538	-0.66	$35.39K	$0.00003639	$0.00003504	$45.53	$35.39K	$35.39K
8655	Silent Pass SP	$0.00003931	0.44	$35.37K	$0.00004028	$0.00003914	$100.38	$39.31K	$35.37K
8656	Chinu CHINU	$0.00003537 ₿0.000000020	1.67	$35.37K ₿0	$0.0000358 ₿0.000000023	$0.00003444 ₿0.000000020	$2.65 ₿6.83	$35.37K ₿20.86	$35.37K ₿0
8657	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6209 ₿0.0000071	$0.5488 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8658	OddsNotify ODDS	$0.00007072	0	$35.37K	$0	$0	$79.43	$35.37K	$35.37K
8659	Eve AI EVEAI	$0.000408 ₿0.0000013	5.68	$35.33K ₿120.77	$0.1215 ₿0.0000013	$0.1137 ₿0.0000013	$21.11 ₿1.18	$35.33K ₿120.77	$35.33K ₿120.77
8660	Petunia PETUNIA	$0.00003541	3.10	$35.33K	$0.00003542	$0.00003433	$41.04K	$35.33K	$35.33K
8661	The Odor ODOR	$0.00007066	0	$35.32K	$0	$0	$26.45	$59.4K	$35.32K
8662	Impossible Finance IF	$0.003501 ₿0.00000077	0.39	$35.32K ₿7.77	$0.003519 ₿0.00000079	$0.003462 ₿0.00000076	$16.69 ₿0.02	$35.32K ₿7.77	$35.32K ₿7.77
8663	Oracle ORCL	$0.001675	0.14	$35.28K	$0.001705	$0.001654	$6.44	$35.28K	$35.28K
8664	NodelyAI $NODE	$0.00004864	1.68	$35.25K	$0.00004933	$0.00004736	$49.27	$48.65K	$35.25K
8665	MetaTrace TRC	$0.00009916 ₿0.00000049	-7.71	$35.25K ₿91.06	$0.0001093 ₿0.00000050	$0.00009004 ₿0.00000048	$1.5K ₿3.36	$495.53K ₿2.5K	$35.25K ₿91.06
8666	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003744 ₿0.000000043	$0.003174 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8667	LOWCAP LOWCAP	$0.00003522	-0.15	$35.23K	$0.00003651	$0.00003452	$94.39	$35.23K	$35.23K
8668	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0289 ₿0.00000033	$0.02318 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8669	Shockwaves NEUROS	$0.0009775 ₿0.0000010	0.67	$35.22K ₿34.18	$0.0009781 ₿0.0000011	$0.0009686 ₿0.00000099	$60.74 ₿1.31	$97.76K ₿103.47	$35.22K ₿34.18
8670	Department Of Gains Coin D.O.G.C	$0.0000382	-0.36	$35.2K	$0.00003906	$0.00003804	$332.29	$35.2K	$35.2K
8671	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8672	AlphaArc ALPHA	$0.00003517	0.42	$35.19K	$0.00003618	$0.000035	$2.38	$35.19K	$35.19K
8673	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0.12	$35.18K ₿0	$0.00005297 ₿0.	$0.00005196 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8674	BabyManyu BABYMANYU	$0.000000000084	4.50	$35.14K	$0.000000000085	$0.000000000079	$237.64	$35.14K	$35.14K
8675	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.65	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8676	LUMI LUMI	$0.00003508	0	$35.07K	$0	$0	$1.27	$35.07K	$35.07K
8677	THUG THUG	$0.00000003496	5.65	$35.05K	$0.00000003561	$0.00000003278	$231.97	$35.05K	$35.05K
8678	neversol NEVER	$0.0000004413 ₿0.0000000027	1.72	$35.03K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004321 ₿0.0000000027	$3.43 ₿41.04	$44.13K ₿270.5	$35.03K ₿214.75
8679	SkyNity SkyDust SDT	$0.001453	-0.91	$35.03K	$0.001466	$0.001453	$3.5	$123.18K	$35.03K
8680	NOX NOX	$0.03501	-16.24	$35.01K	$0.04227	$0.03438	$589.98	$35.01K	$35.01K
8681	Kogin by Virtuals KOGIN	$0.00003874	-3.58	$34.97K	$0.00004032	$0.00003812	$60.14	$34.97K	$34.97K
8682	Coin6900 COIN	$0.00003605	0.77	$34.96K	$0.00003659	$0.00003435	$8.71	$34.96K	$34.96K
8683	Z Z	$0.00003492	-0.31	$34.9K	$0.0000355	$0.00003426	$175.16	$34.9K	$34.9K
8684	Miss Kaka KAKA	$0.00003491	-3.72	$34.88K	$0.00003643	$0.0000343	$348.24	$34.88K	$34.88K
8685	Koku The Shikoku $KOKU	$0.00003486	0	$34.86K	$0 ₿0.	$0 ₿0.	$155.27 ₿0	$34.86K	$34.86K
8686	Blueprint BP	$0.00007587	2.74	$34.84K	$0.00007728	$0.00007309	$118.49	$55.82K	$34.84K
8687	Daossui Token DAOS	$0.00003167	0	$34.83K	$0.00003167	$0.00003167	$19.16	$34.83K	$34.83K
8688	EBERT EBERT	$0.00007831	2.66	$34.8K	$0.00007945	$0.00007545	$54	$34.8K	$34.8K
8689	Kabosu on SOL KABOSU	$0.00003477	1.47	$34.77K	$0.00003563	$0.00003384	$28.27	$34.77K	$34.77K
8690	Bliffy BLIFFY	$0.00000207	0.94	$34.71K	$0.00000212	$0.000002039	$1.12	$43.41K	$34.71K
8691	All Your Base YOBASE	$0.00000165 ₿0.00000000042	0.15	$34.71K ₿8.82	$0.00003683 ₿0.00000000042	$0.00003605 ₿0.00000000041	$20.67 ₿0.02	$34.71K ₿8.82	$34.71K ₿8.82
8692	Trump Pepe TRUMPE	$0.00003511	0	$34.7K	$0	$0	$23.48	$34.7K	$34.7K
8693	HEX.COM DIAMOND DMND	$0.000008749	6.14	$34.69K	$0.000008919	$0.00000824	$200.06	$34.69K	$34.69K
8694	PlayFi Studio PLAYFI	$0.003081	0.23	$34.66K	$0.003092 ₿0.	$0.003022 ₿0.	$18.6 ₿0	$36.98K	$34.66K
8695	Guberto GUBERTO	$0.0003461	0	$34.62K	$0	$0	$208.3	$34.62K	$34.62K
8696	Popo The Cat POPO	$0.00000008225	2.44	$34.6K	$0.0000000833	$0.0000000798	$134.67	$34.6K	$34.6K
8697	Bark Ruffalo by Virtuals PAWSY	$0.00003465	0	$34.58K	$0	$0	$16.61	$34.58K	$34.58K
8698	KAKA KAKA	$0.0000346	-2.36	$34.57K	$0.00003555	$0.0000343	$338.3	$34.57K	$34.57K
8699	StakeLayer STAKELAYER	$0.00003498	-1.00	$34.56K	$0.00003533	$0.00003498	$11.8	$145.87K	$34.56K
8700	Poggers $POGGERS	$0.00003508	1.17	$34.54K	$0.00003574	$0.00003431	$8.37	$34.54K	$34.54K
8701	Blitz BLTZ	$0.0000000222	-0.71	$34.76K	$0.00000002316	$0.00000002151	$477.04	$34.76K	$34.76K
8702	Wrapped Goztepe (Kayen) WGOZ	$0.1333	0.17	$34.54K	$0.1357	$0.132	$1.1K	$34.54K	$34.54K
8703	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.88 ₿0.000021	$1.7 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8704	BNBet BNBET	$0.00003627	-14.07	$34.5K	$0.00004237	$0.00003546	$6.07K	$36.31K	$34.5K
8705	XVGZKE XVGZKE	$0.00000345	0	$34.48K	$0	$0	$2.08	$34.48K	$34.48K
8706	Dejitaru Hoshi HOSHI	$0.00003443 ₿0.000000010	-0.69	$34.45K ₿10.25	$0.00003498 ₿0.000000013	$0.00003359 ₿0.000000010	$112.48 ₿0.15	$34.45K ₿10.25	$34.45K ₿10.25
8707	nick NICK	$0.00003443	2.70	$34.4K	$0.0000346	$0.00003338	$2.49	$34.4K	$34.4K
8708	Helga Inu HELGA	$0.000000003437 ₿0.00000000000053	6.32	$34.38K ₿0	$0.00000005094 ₿0.00000000000058	$0.0000000435 ₿0.00000000000050	$45.98 ₿0.21	$34.38K ₿5.38	$34.38K ₿0
8709	Lokr LKR	$0.0009028 ₿0.00000014	1.56	$34.37K ₿5.36	$0.0009028 ₿0.00000014	$0.0008714 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8710	zkRune ZKRUNE	$0.00003431	-53.30	$34.32K	$0.00007867	$0.00001164	$44.9K	$34.32K	$34.32K
8711	SUI Desci Agents DESCI	$0.00005499	-15.38	$34.31K	$0.000066	$0.00005098	$44.76K	$54.99K	$34.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}