Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8614	Polkarare PRARE	$0.0008316 ₿0.000000042	-0.04	$42.45K ₿2.14	$0.0008471 ₿0.000000042	$0.0008017 ₿0.000000040	$12.37K ₿0.23	$83.16K ₿4.2	$42.45K ₿2.14
8615	AlphPad APAD	$0.000493	1.23	$42.45K	$0.000497	$0.000487	$9.4	$49.3K	$42.45K
8616	CLANKTARDIO CLANKTARDIO	$0.0000004244	0	$42.45K	$0	$0	$54.02	$42.45K	$42.45K
8617	SPICE SPICE	$0.00000252	-12.92	$42.42K	$0.0000029	$0.00000234	$4.47K	$175.01K	$42.42K
8618	Dmarketplace $DMP	$0.0000004833	0.07	$42.41K	$0.0000004845	$0.0000004815	$47.19	$48.34K	$42.41K
8619	MEDUSA MEDUSA	$0.00004241	0.32	$42.4K	$0.00004254	$0.00004216	$67.68	$42.4K	$42.4K
8620	Benzene BZN	$0.03901 ₿0.0000019	0	$42.38K ₿1.96	$0.03901 ₿0.0000019	$0.03901 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8621	HEX.COM DIAMOND DMND	$0.00001067	-1.74	$42.37K	$0.00001103	$0.0000103	$225.85	$42.37K	$42.37K
8622	DND DND	$0.00004262	-28.85	$42.35K	$0.00005989	$0.00004237	$3.91K	$42.35K	$42.35K
8623	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.008483 ₿0.000000093	$0.00635 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8624	DREAM by Virtuals DREAM	$0.00004237	0.34	$42.33K	$0.00004462	$0.00004187	$3.41	$42.33K	$42.33K
8625	The Retirement Token 42069K	$0.00004237	10.05	$42.3K	$0.00004312	$0.00003833	$1.76K	$42.3K	$42.3K
8626	KarmaVerse by Virtuals KARMA	$0.00004975	1.10	$42.29K	$0.00005161	$0.00004852	$66.75	$49.76K	$42.29K
8627	GoreCats GCATS	$0.00004249	-0.05	$42.28K	$0.00004271	$0.00004174	$154.3	$42.28K	$42.28K
8628	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001663 ₿0.000000000000018	$0.000000001396 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8629	Hokkaidu Inu HOKK	$0.00004227	-1.26	$42.27K	$0.00004292	$0.00004215	$154.37	$42.27K	$42.27K
8630	earl EARL	$0.00004229	-0.38	$42.27K	$0.00004271	$0.00004208	$10.96	$42.27K	$42.27K
8631	PUMLx PUMLX	$0.0003406 ₿0.00000018	2.16	$42.2K ₿22.29	$0.01635 ₿0.00000018	$0.01585 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8632	Drawcast DRAW	$0.0000004219	3.00	$42.2K	$0.000000428	$0.0000004056	$68.81	$42.2K	$42.2K
8633	Company COMPANY	$0.00004241	27.78	$42.19K	$0.00004516	$0.00003266	$3.48K	$42.19K	$42.19K
8634	The Vibecodoor VIBECODOOR	$0.00004173	-33.19	$42.18K	$0.00008639	$0.00003932	$44.47K	$42.18K	$42.18K
8635	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0	$42.16K ₿51.56	$0.7231 ₿0.000016	$0.7231 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8636	Just can't prove it DETECTIVE	$0.00004213	-0.10	$42.14K	$0.00004437	$0.00004156	$1.41K	$42.14K	$42.14K
8637	Velvet AI VELAI	$0.00003813	-2.55	$42.13K	$0.00003943	$0.00003812	$19.09	$42.13K	$42.13K
8638	GIGAGIRL GIGI	$0.00004225	0.86	$42.13K	$0.00004225	$0.00004187	$681.33	$42.13K	$42.13K
8639	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8640	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8641	Chad Grammatical Model Launch PEMDAS	$0.00004211	-0.80	$42.05K	$0.00004268	$0.000042	$50.44K	$42.05K	$42.05K
8642	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8643	BUILD BUILD	$0.00004178	1.34	$41.97K	$0.00004206	$0.00004085	$17.33	$41.97K	$41.97K
8644	Omni Exchange Token OMNI	$0.04902	1.16	$41.97K	$0.04909	$0.04822	$43.08	$108.51K	$41.97K
8645	Rain by Virtuals RAIN	$0.00004196	-0.75	$41.93K	$0.00004394	$0.00004166	$52.1	$41.93K	$41.93K
8646	Wrapped Samsunspor (Kayen) WSAM	$0.1729	3.32	$41.91K	$0.1747	$0.1617	$4.51K	$41.05K	$41.91K
8647	HODL HODL	$0.0000419	0.96	$41.91K	$0.00004229	$0.00004076	$1.43K	$41.91K	$41.91K
8648	Andy ANDY	$0.000004189	0.77	$41.88K	$0.00000422	$0.00000415	$442.28	$41.88K	$41.88K
8649	Helio HELIO	$0.00004528	0	$41.87K	$0	$0	$3.29	$41.87K	$41.87K
8650	OpMentis OPM	$0.000543	0.21	$41.81K	$0.0005442	$0.0005405	$65.94	$54.3K	$41.81K
8651	Charles KING	$0.0000419	-3.87	$41.67K	$0.00004359	$0.00004094	$742.66	$41.67K	$41.67K
8652	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02368 ₿0.00000026	$0.02238 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8653	Baked Token BAKED	$0.0005968 ₿0.000000024	-8.06	$41.67K ₿1.72	$0.0006773 ₿0.000000024	$0.0005968 ₿0.000000023	$11.04K ₿0.31	$179.07K ₿7.39	$41.67K ₿1.72
8654	Wigger Pig PIGGER	$0.00004165	12.23	$41.65K	$0.00004373	$0.00003656	$62.84K	$41.65K	$41.65K
8655	NIKITA by Virtuals NIKITA	$0.00004169	0	$41.59K	$0	$0	$9.01	$41.59K	$41.59K
8656	Gabin Noosum NOOSUM	$0.00005199	0	$41.57K	$0	$0	$61.94	$41.57K	$41.57K
8657	This is fine FINE	$0.00004165	1.48	$41.55K	$0.00004182	$0.0000405	$5.77	$41.55K	$41.55K
8658	KEI Stablecoin KEI	$1.01	0.17	$41.48K	$1.02	$1	$145.38	$41.48K	$41.48K
8659	MeowIstanbul MEOW	$0.00000199	0	$41.48K	$0	$0	$1.05	$67.72K	$41.48K
8660	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001967 ₿0.000000021	$0.001909 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8661	Gaga (Pepe) GAGA	$0.000000000098 ₿0.000000000000093	0.55	$41.3K ₿0	$0.000000000098 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$13.79 ₿6.54	$41.3K ₿39.29	$41.3K ₿0
8662	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8663	Beeg Blue Whale BEEG	$0.00000413	-1.95	$41.25K	$0.0000043	$0.000004099	$55.68K	$41.25K	$41.25K
8664	Bonkey BONKEY	$0.00004636	-5.32	$41.24K	$0.00004897	$0.00004408	$1.25K	$41.24K	$41.24K
8665	StakeLayer STAKELAYER	$0.00004173	-0.01*	$41.24K	$0.00004173	$0.00004173	$5.12	$174.04K	$41.24K
8666	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8667	Oil Rig OIL	$0.00004126	16.54	$41.2K	$0.00004054	$0.00002682	$12.79K	$41.2K	$41.2K
8668	PlayMind PLAI	$0.00004118	-0.43	$41.18K	$0.00004136	$0.00004079	$1.73	$41.18K	$41.18K
8669	Physical Gold GOLD	$0.00004141	-1.02	$41.17K	$0.00004237	$0.00004106	$534.41	$41.17K	$41.17K
8670	aixrp AIXRP	$0.00014	1.68	$41.15K	$0.0001428	$0.0001372	$88.78	$140.07K	$41.15K
8671	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001411 ₿0.000000015	$0.001293 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8672	Blueberry BLB	$0.0001427	0	$41.03K	$0	$0	$9.49	$142.77K	$41.03K
8673	Baby Poo BABYPOO	$0.00000004612	5.28	$41.01K	$0.00000004668	$0.00000004222	$1.16K	$41.01K	$41.01K
8674	OptionRoom ROOM	$0.003281 ₿0.000000040	11.32	$41K ₿0.51	$0.004433 ₿0.000000042	$0.002689 ₿0.000000030	$3.85K ₿0.11	$328.18K ₿4.05	$41K ₿0.51
8675	Invariant INVT	$0.001059	1.11	$40.98K	$0.001064	$0.001019	$55.86K	$186.42K	$40.98K
8676	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8677	NiHao Coin NIHAO	$0.00005212	12.14	$40.87K	$0.00005424	$0.00004644	$1.91K	$40.87K	$40.87K
8678	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8679	Daossui Token DAOS	$0.00003711	-1.22	$40.84K	$0.00003758	$0.00003699	$1.86	$40.84K	$40.84K
8680	Larp AI LAI	$0.0000004775	-0.49	$40.83K	$0.0000004803	$0.0000004761	$106.78	$40.83K	$40.83K
8681	TruthChain TRUTH	$0.00004104	-3.06	$40.83K	$0.00004254	$0.00004016	$506.78	$40.83K	$40.83K
8682	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6029 ₿0.0000066	$0.5248 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8683	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8684	CHIPI CHIPI	$0.00004076 ₿0.000000013	-5.35	$40.76K ₿0	$0.00004308 ₿0.000000017	$0.00003987 ₿0.000000013	$1.4K ₿1	$40.76K ₿13.92	$40.76K ₿0
8685	LNKD Networks LNKD	$0.000106	0.54	$40.74K	$0.0001066	$0.0001039	$5.97	$106.06K	$40.74K
8686	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8687	ALF ALF	$0.0000003932	-2.34	$40.67K	$0.0000004168	$0.0000003914	$27.62K	$40.67K	$40.67K
8688	KAREN ONCHAIN KAREN	$0.0000004326	-1.30	$40.66K	$0.0000004396	$0.0000004284	$265.64	$43.27K	$40.66K
8689	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8690	Idavoll Network IDV	$0.0000515 ₿0.000000066	25.70	$40.64K ₿52.58	$0.00005793 ₿0.000000072	$0.00003844 ₿0.000000061	$4.22K ₿3.01	$103.01K ₿133.27	$40.64K ₿52.58
8691	Waterfall Governance Token WTF	$0.0006492 ₿0.000000012	0.30	$40.63K ₿0.8	$0.0006493 ₿0.000000012	$0.0006444 ₿0.000000012	$54.5K ₿0.06	$64.8K ₿1.28	$40.63K ₿0.8
8692	Blep Super Meme BLEP	$0.00004056	18.07	$40.57K	$0.00004059	$0.0000343	$1.16K	$40.57K	$40.57K
8693	Unstable Tether USDUT	$0.00004058	-12.30	$40.57K	$0.00004652	$0.00004028	$1.37K	$40.57K	$40.57K
8694	Areum Bridged USDT (Areum Network) USDT	$0.9928	-1.10	$40.56K	$1.14	$0.9542	$1.33K	$40.56K	$40.56K
8695	Ruri - Truth Terminal's Crush RURI	$0.00004034	1.80	$40.54K	$0.00004063	$0.00003945	$1.38	$40.54K	$40.54K
8696	HyperAGI HYPT	$0.002794	0.58	$40.52K	$0.002798 ₿0.	$0.002771 ₿0.	$74.06 ₿0	$202.89K	$40.52K
8697	Louie Lambo LAMBO	$0.0000405	-0.02	$40.51K	$0.0000406	$0.00004045	$43.5	$40.51K	$40.51K
8698	Mars Doge MDOGE	$0.0000001928	4.75	$40.51K	$0.0000001932 ₿0.	$0.0000001838 ₿0.	$1.74 ₿0	$40.51K	$40.51K
8699	Cat Wif Hat CWH	$0.00004052	0.08	$40.49K	$0.00004071	$0.00004013	$1.82	$40.49K	$40.49K
8700	BabyManyu BABYMANYU	$0.000000000096	-1.04	$40.41K	$0.000000000097	$0.000000000093	$407.6	$40.41K	$40.41K
8701	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.01*	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.19K ₿0.28	$99.89K ₿5.57	$40.39K ₿2.09
8702	Kabosu KABOSU	$0.00000009593	0.40	$40.36K	$0.00000009604	$0.00000009551	$8.12	$40.36K	$40.36K
8703	DOGGO DOGGO	$0.000000000403 ₿0.00000000000010	-1.03	$40.34K ₿0	$0.000000000426 ₿0.	$0.000000000374 ₿0.	$12.49K ₿0	$40.34K ₿10.83	$40.34K ₿0
8704	Blue BLUE	$0.00004164	-1.14	$40.27K	$0.00004219	$0.00004138	$98.53	$40.27K	$40.27K
8705	Beat Matchmaker BEAT	$0.0004024	-0.13	$40.24K	$0.0004032	$0.0004009	$98.97	$40.24K	$40.24K
8706	WolfWifBallz BALLZ	$0.00004024 ₿0.00000019	0.17	$40.24K ₿193.7	$0.00004042 ₿0.00000022	$0.00003986 ₿0.00000016	$8.44 ₿16.72	$40.24K ₿193.7	$40.24K ₿193.7
8707	Synthesizer Dog SYNDOG	$0.00004193	0.84	$40.22K	$0.00004203	$0.0000411	$227.52	$40.22K	$40.22K
8708	Nia NIA	$0.134	1.14	$40.22K	$0.1353	$0.1324	$662.48	$134.06K	$40.22K
8709	launchbot ROCKETAI	$0.000000402	-0.05	$40.2K	$0.0000004028	$0.0000004011	$1.39	$40.2K	$40.2K
8710	LIQUIDATED LIQQ	$0.00005584	-0.73	$40.18K	$0.00005629	$0.00005584	$5.74	$40.18K	$40.18K
8711	高手 (A Pro) 高手	$0.00004005	-10.90	$40.08K	$0.00005386	$0.00003998	$12.31K	$40.08K	$40.08K
8712	Bitrock BROCK	$0.0004003 ₿0.0000026	1.07	$40.04K ₿266.13	$0.0004012 ₿0.0000029	$0.0003916 ₿0.0000026	$59.67 ₿3.25	$40.04K ₿266.13	$40.04K ₿266.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}