Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	AI Factory SN80	$0.8583	-3.27	$42.34K	$0.9296	$0.7904	$6.04K	$42.34K	$42.34K
8614	Blue BLUE	$0.00004369	6.49	$42.34K	$0.00005148	$0.00004042	$3.47K	$42.34K	$42.34K
8615	NetherFi NFI	$0.0001564 ₿0.000000070	-0.06	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001553 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8616	Baby Poo BABYPOO	$0.00000004256	-6.60	$42.32K	$0.00000004991	$0.00000004334	$1.57K	$42.32K	$42.32K
8617	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001672 ₿0.000000000000018	$0.000000001403 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8618	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-7.00	$42.25K ₿51.56	$0.7775 ₿0.000016	$0.723 ₿0.000015	$28.3 ₿0.05	$42.25K	$42.25K ₿51.56
8619	Privix PRIVIX	$0.00201	-0.79	$42.22K	$0.002027	$0.001977	$22.82	$42.22K	$42.22K
8620	Polkarare PRARE	$0.0008241 ₿0.000000042	0.34	$42.17K ₿2.14	$0.0008511 ₿0.000000042	$0.0008019 ₿0.000000040	$11.74K ₿0.23	$82.6K ₿4.2	$42.17K ₿2.14
8621	Chad Grammatical Model Launch PEMDAS	$0.00004213	-0.91	$42.16K	$0.00004267	$0.000042	$58.41K	$42.16K	$42.16K
8622	Phoenix Blockchain PHX	$0.005495 ₿0.00000074	3.56	$42.13K ₿5.27	$0.06853 ₿0.00000075	$0.06576 ₿0.00000072	$0 ₿0.33	$42.13K ₿5.27	$42.13K ₿5.27
8623	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8624	BUILD BUILD	$0.00004212	2.66	$42.08K	$0.00004284	$0.00004102	$132.48	$42.08K	$42.08K
8625	YAKA YAKA	$0.0002568	-7.03	$42.07K	$0.0002762	$0.000256	$499.56	$175.79K	$42.07K
8626	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8627	Invariant INVT	$0.001056	0.63	$42.05K	$0.001064	$0.00102	$55.13K	$191.31K	$42.05K
8628	Spodermen SPOODY	$0.00004305 ₿0.0000000056	-1.64	$42.05K ₿0	$0.00004381 ₿0.0000000071	$0.00004236 ₿0.0000000048	$58.98 ₿0.66	$42.05K ₿5.67	$42.05K ₿0
8629	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.0116 ₿0.00000012	$0.01094 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8630	Larp AI LAI	$0.0000004911	-6.56	$41.99K	$0.0000005256	$0.0000004841	$89.81	$41.99K	$41.99K
8631	Tsutsuji Doge's Sister TSUJI	$0.00004461	0	$41.97K	$0	$0	$111.5	$41.97K	$41.97K
8632	OpMentis OPM	$0.0005447	-0.05	$41.95K	$0.0005516	$0.0005376	$33.4	$54.48K	$41.95K
8633	KEI Stablecoin KEI	$1.02	0.07	$41.94K	$1.03	$1	$238.48	$41.94K	$41.94K
8634	MLM X MLMX	$0.00004194	-3.88	$41.94K	$0.00004427	$0.00004172	$55.36	$41.94K	$41.94K
8635	HODL HODL	$0.0000419	-1.87	$41.92K	$0.00004296	$0.00004118	$1.49K	$41.92K	$41.92K
8636	Pengycoin PENGY	$0.00004241	4.03	$41.71K	$0.00004297	$0.00004076	$4.12	$41.71K	$41.71K
8637	duk DUK	$0.00004161 ₿0.000000017	-7.97	$41.69K ₿0	$0.00005123 ₿0.000000061	$0.00003538 ₿0.000000011	$287.38 ₿53.59	$41.69K ₿17.5	$41.69K ₿0
8638	Parallax LAX	$0.04034	-1.50	$41.68K	$0.04259	$0.03976	$478.37	$41.68K	$41.68K
8639	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.0238 ₿0.00000026	$0.0225 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8640	Songjam by Virtuals SANG	$0.00005902	-3.93	$41.62K	$0.0000683	$0.00005823	$2.82K	$60.28K	$41.62K
8641	This is fine FINE	$0.00004173	-1.18	$41.6K	$0.00004271	$0.00004111	$105.49	$41.6K	$41.6K
8642	SPICE SPICE	$0.00000247	-0.13	$41.58K	$0.00000286	$0.000002269	$146.57	$171.55K	$41.58K
8643	DREAM by Virtuals DREAM	$0.00004164	-4.34	$41.58K	$0.00004352	$0.00004148	$15.17	$41.58K	$41.58K
8644	Wrapped Napoli FC (Kayen) WNAP	$0.3957	-0.60	$41.51K	$0.403	$0.3923	$2.34K	$41.51K	$41.51K
8645	Fear FEAR	$0.002255 ₿0.0000027	-1.91	$41.5K ₿49.59	$0.002448 ₿0.	$0.00221 ₿0.	$11.9K ₿0	$97.79K ₿115.52	$41.5K ₿49.59
8646	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001977 ₿0.000000021	$0.001919 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8647	Gabin Noosum NOOSUM	$0.00005184	0	$41.45K	$0	$0	$9.8	$41.45K	$41.45K
8648	Gaga (Pepe) GAGA	$0.000000000098 ₿0.000000000000093	0.63	$41.41K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$16.19 ₿6.54	$41.41K ₿39.29	$41.41K ₿0
8649	Omni Exchange Token OMNI	$0.04835	-0.38	$41.4K	$0.04861	$0.04775	$33.96	$106.9K	$41.4K
8650	Andy ANDY	$0.00000413	1.31	$41.33K	$0.00000414	$0.00000406	$14.81	$41.33K	$41.33K
8651	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8652	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8653	Santawifhat SANTA	$0.00004115	38.91	$41.26K	$0.00004178 ₿0.	$0.00002926 ₿0.	$1.95K ₿0	$41.26K	$41.26K
8654	ALF ALF	$0.0000004008	-3.37	$41.25K	$0.0000004168	$0.0000003915	$28.15K	$41.25K	$41.25K
8655	StakeLayer STAKELAYER	$0.00004174	-0.60	$41.25K	$0.00004202	$0.00004183	$19.64	$174.1K	$41.25K
8656	Cora CORA	$0.00004674	-3.33	$41.21K	$0.00004915	$0.00004674	$58.36	$46.69K	$41.21K
8657	LIQUIDATED LIQQ	$0.00005724	0.25	$41.19K	$0.000058	$0.00005635	$5.72	$41.19K	$41.19K
8658	Telestai TLS	$0.0001173	6.96	$41.19K	$0.0001173	$0.0001096	$43.97	$231.06K	$41.19K
8659	SOCOMFY COMFY	$0.00000412 ₿0.00000000078	0.43	$41.18K ₿0	$0.000004169 ₿0.00000000084	$0.00000406 ₿0.00000000078	$2.84 ₿0.04	$41.18K ₿7.87	$41.18K ₿0
8660	Cat Wif Hat CWH	$0.00004123	-1.35	$41.17K	$0.00004225	$0.00004085	$205.84	$41.17K	$41.17K
8661	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001418 ₿0.000000015	$0.001299 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8662	HyperAGI HYPT	$0.002835	-3.53	$41.11K	$0.002947 ₿0.	$0.002826 ₿0.	$147.65 ₿0	$205.86K	$41.11K
8663	meow meow meow meow MEOW	$0.00004114	-2.17	$41.11K	$0.00004319	$0.00004104	$785.34	$41.11K	$41.11K
8664	Matrix MATRIX	$0.00004041	-1.82	$41.04K	$0.00004164	$0.00003919	$12.23	$41.04K	$41.04K
8665	Blueberry BLB	$0.0001427	-0.33	$41.03K	$0.0001444	$0.0001427	$9.49	$142.77K	$41.03K
8666	GHOSTFI GHOSTFI	$0.00004101	-12.03	$41.02K	$0.00004759	$0.00004118	$857.64	$41.02K	$41.02K
8667	My Master War MAT	$0.001386 ₿0.000000096	-1.54	$41.01K ₿2.85	$0.001414 ₿0.	$0.001385 ₿0.	$98.95 ₿0	$138.7K ₿9.65	$41.01K ₿2.85
8668	Golden Donkey GDK	$0.000004089	-6.56	$40.93K	$0.000004369	$0.000004069	$779.11	$40.93K	$40.93K
8669	loner LONER	$0.00004093	-0.63	$40.91K	$0.00004198	$0.00004033	$17.27	$40.91K	$40.91K
8670	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8671	Liminal Agent by Virtuals LMNL	$0.00004316	-2.40	$40.86K	$0.00004423	$0.00004156	$25.31	$43.02K	$40.86K
8672	Wrapped DMT WDMT	$5.18	10.98	$40.86K	$5.75 ₿0.	$4.53 ₿0.	$173.33 ₿0	$40.86K	$40.86K
8673	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8674	Money Printer MONEY	$0.00004085	-0.52	$40.84K	$0.00004158	$0.00004037	$109.76	$40.84K	$40.84K
8675	Drawcast DRAW	$0.0000004083	0.16	$40.83K	$0.0000004164	$0.000000402	$48.64	$40.83K	$40.83K
8676	Perion PERC	$0.00101 ₿0.0000057	0.32	$40.82K ₿165.24	$0.001012 ₿0.0000066	$0.001003 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8677	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8678	Noodle NOODLE	$0.00004076	2.77	$40.76K	$0.00004139	$0.00003918	$12.07	$40.76K	$40.76K
8679	KAREN ONCHAIN KAREN	$0.0000004331	-0.96	$40.74K	$0.0000004373	$0.0000004262	$50.7	$43.36K	$40.74K
8680	Areum Bridged USDT (Areum Network) USDT	$0.9971	-0.20	$40.73K	$1.03	$0.978	$2.78K	$40.73K	$40.73K
8681	MeowIstanbul MEOW	$0.000001959	0	$40.72K	$0	$0	$97.78	$66.49K	$40.72K
8682	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8683	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.02079 ₿0.00000022	$0.01539 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8684	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8685	Solrise Finance SLRS	$0.000258 ₿0.000000092	-1.74	$40.65K ₿14.02	$0.0002658 ₿0.00000010	$0.0002368 ₿0.000000088	$12.82K ₿0.04	$258.75K ₿92.17	$40.65K ₿14.02
8686	Waterfall Governance Token WTF	$0.0006485 ₿0.000000012	-0.31	$40.57K ₿0.8	$0.0006549 ₿0.000000012	$0.0006445 ₿0.000000012	$53.72K ₿0.06	$64.7K ₿1.28	$40.57K ₿0.8
8687	Le Bleu Elefant BLEU	$0.00004055	1.53	$40.55K	$0.00004076	$0.00003943	$513.47	$40.55K	$40.55K
8688	UIUI UI	$0.00006635	-1.73	$40.54K	$0.00006993	$0.00006635	$23.56K	$66.36K	$40.54K
8689	Bonkey BONKEY	$0.00004555	0.58	$40.54K	$0.0000456	$0.00004356	$290.45	$40.54K	$40.54K
8690	launchbot ROCKETAI	$0.0000004049	-0.65	$40.53K	$0.0000004152	$0.0000003984	$39.44	$40.53K	$40.53K
8691	Orbitopia ORBS	$0.00004087	10.70	$40.46K	$0.00004138	$0.00003643	$401.97	$40.46K	$40.46K
8692	Kabosu KABOSU	$0.00000009606	-0.70	$40.41K	$0.00000009688	$0.00000009529	$98.99	$40.41K	$40.41K
8693	ZKitty Bot $ZKITTY	$0.01998 ₿0.0000011	-0.01	$40.41K ₿2.09	$0.01999 ₿0.0000011	$0.01997 ₿0.0000010	$7.15K ₿0.28	$99.93K ₿5.57	$40.41K ₿2.09
8694	BabyManyu BABYMANYU	$0.000000000096	0.92	$40.37K	$0.000000000098	$0.000000000091	$1.04K	$40.37K	$40.37K
8695	AlphPad APAD	$0.0004679	-6.75	$40.29K	$0.0005206	$0.0004636	$53.66	$46.79K	$40.29K
8696	1% 1%	$0.0000403	-0.78	$40.26K	$0.00004111	$0.00003962	$17.76	$40.26K	$40.26K
8697	Bald Eagle EAGLE	$0.00004022	-4.67	$40.25K	$0.00004295	$0.00004011	$1.12K	$40.25K	$40.25K
8698	Phi Protocol PHI	$0.00004033	-2.89	$40.25K	$0.00004199	$0.00003915	$323.84	$40.25K	$40.25K
8699	AI GOD AIG	$0.00003965	-3.77	$40.24K	$0.00004264	$0.00003885	$838.45	$40.24K	$40.24K
8700	RoOLZ GODL	$0.00005749	7.48	$40.23K	$0.00006388	$0.00005199	$5.4K	$45.97K	$40.23K
8701	Just Elizabeth Cat ELIZABETH	$0.00005705	-2.68	$40.23K	$0.00005889	$0.00005657	$225.03	$40.23K	$40.23K
8702	Tezos Pepe TZPEPE	$0.0001067	0.91	$40.14K	$0.0001068	$0.0001051	$491.24	$59.73K	$40.14K
8703	VitAI VITAI	$0.000404	0	$40.13K	$0	$0	$44.25	$40.13K	$40.13K
8704	LNKD Networks LNKD	$0.0001044	0.36	$40.13K	$0.0001046	$0.0001029	$9.15	$104.47K	$40.13K
8705	Kogin by Virtuals KOGIN	$0.00004395	-1.68	$40.12K	$0.00004541	$0.00004276	$67.44	$40.12K	$40.12K
8706	Nia NIA	$0.1336	-0.75	$40.1K	$0.1355	$0.133	$414.76	$133.68K	$40.1K
8707	trustInWeb3 T3AI	$0.00004052	0.61	$40.08K	$0.00004117	$0.00003978	$3.18	$40.08K	$40.08K
8708	Quokka QUOKKA	$0.00004	0.70	$40.05K	$0.00004035	$0.00003936	$1.57	$40.05K	$40.05K
8709	AutoAir AI AAI	$0.001204 ₿0.0000021	-0.42	$40.04K ₿70.43	$0.00121 ₿0.0000028	$0.001199 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8710	Bark Ruffalo by Virtuals PAWSY	$0.00003929	-1.72	$40.03K	$0.00004056	$0.00003783	$5.56	$40.03K	$40.03K
8711	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8712	Zenith by Virtuals ZENITH	$0.0000391	-3.21	$39.96K	$0.00004052	$0.00003788	$130.81	$39.96K	$39.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}