Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8619	phubber PHUBBER	$0.00001483	4.55	$14.29K	$0.00001773	$0.00001403	$1.35K	$14.29K	$14.29K
8620	KOLZ KOLZ	$0.00000167 ₿0.000000000026	0.22	$14.3K ₿0.14	$0.00000168 ₿0.	$0.000001659 ₿0.	$1.28 ₿0	$15.89K ₿0.26	$14.3K ₿0.14
8621	x4Pay X4PAY	$0.00001429 ₿0.00000000021	0	$14.28K ₿0.21	$0.00001473 ₿0.	$0.00001423 ₿0.	$13.13 ₿0	$14.28K ₿0.21	$14.28K ₿0.21
8622	AI GOD AIG	$0.00001436 ₿0.00000000026	0	$14.28K ₿0.26	$0.00001463 ₿0.	$0.00001422 ₿0.	$97.94 ₿0	$14.28K ₿0.26	$14.28K ₿0.26
8623	AVA Chiang Mai Night Safari (AVA) AVA	$0.00001428 ₿0.00000000019	0	$14.27K ₿0.19	$0.00001454 ₿0.	$0.00001422 ₿0.	$1.97 ₿0	$14.27K ₿0.19	$14.27K ₿0.19
8624	OpenVPP [Old] OVPP	$0.00001431 ₿0.000000067	0	$14.26K ₿53.77	$0.00001431 ₿0.	$0.00001431 ₿0.	$13.13 ₿0	$14.31K ₿67.21	$14.26K ₿53.77
8625	MineTard AI MTARD	$0.00001423 ₿0.00000000018	0	$14.24K ₿0.19	$0.00001428 ₿0.	$0.00001418 ₿0.	$3.4 ₿0	$14.24K ₿0.19	$14.24K ₿0.19
8626	Magatard MAGATARD	$0.00001425	-3.66	$14.25K	$0.00001483	$0.00001414	$21.59	$14.25K	$14.25K
8627	Arcus BTC (1x Short) SBTC	$100.32	2.76	$14.24K	$100.39	$98.51	$105.41	$14.24K	$14.24K
8628	T-Mobile US Tokenized Stock (Reality) RTMUS	$146.29	-3.23	$14.25K	$154.35	$146.28	$84.82	$14.25K	$14.25K
8629	Pump the Bull PUMPBULL	$0.00001476	-2.66	$14.22K	$0.00001533	$0.00001472	$9.47	$14.22K	$14.22K
8630	Barry the badger BARRY	$0.00001499 ₿0.00000000043	0	$14.23K ₿0.41	$0.00001503 ₿0.	$0.00001492 ₿0.	$1 ₿0	$14.23K ₿0.41	$14.23K ₿0.41
8631	fren FREN	$0.00001548	-4.69	$14.23K	$0.00001641	$0.0000155	$25.21	$14.23K	$14.23K
8632	Shib Owes You SOU	$0.00001422 ₿0.00000000051	-1.47	$14.23K ₿0.52	$0.00001448 ₿0.	$0.00001418 ₿0.	$1.69 ₿0	$14.23K ₿0.52	$14.23K ₿0.52
8633	Coin6900 COIN	$0.00001467 ₿0.00000000018	0	$14.22K ₿0.18	$0.00001476 ₿0.	$0.00001462 ₿0.	$11.28 ₿0	$14.22K ₿0.18	$14.22K ₿0.18
8634	Oil Exchange OILX	$0.00001421 ₿0.00000000025	0	$14.22K ₿0.26	$0.00001421 ₿0.	$0.00001421 ₿0.	$40.14 ₿0	$14.22K ₿0.26	$14.22K ₿0.26
8635	cradle CRADLE	$0.00001552	-10.07	$14.22K	$0.00002129	$0.00001505	$1.79K	$14.22K	$14.22K
8636	HELP ME BEAT CANCER CANCER	$0.0000147 ₿0.00000000026	0	$14.19K ₿0.25	$0.00001483 ₿0.	$0.00001466 ₿0.	$4.43 ₿0	$14.19K ₿0.25	$14.19K ₿0.25
8637	LCP LCP	$0.0007887 ₿0.000000010	0	$14.19K ₿0.18	$0.0008051 ₿0.	$0.0007831 ₿0.	$32.4 ₿0	$14.19K ₿0.18	$14.19K ₿0.18
8638	TruthFi TRUTHFI	$0.00001417 ₿0.00000000016	0.06	$14.18K ₿0.16	$0.00001426 ₿0.	$0.00001405 ₿0.	$2.64 ₿0	$14.18K ₿0.16	$14.18K ₿0.16
8638	Mona Arcane MONA	$0.00001416 ₿0.00000000016	0	$14.16K ₿0.17	$0.00001419 ₿0.	$0.0000141 ₿0.	$3.07 ₿0	$14.16K ₿0.17	$14.16K ₿0.17
8639	ATA by Virtuals ATA	$0.00001417 ₿0.00000000027	0	$14.18K ₿0.26	$0.0000148 ₿0.	$0.00001403 ₿0.	$12.45 ₿0	$14.18K ₿0.27	$14.18K ₿0.26
8639	ArcRouter ROUTER	$0.00001494	-28.57	$14.15K	$0.00002265	$0.00001548	$1.33K	$14.15K	$14.15K
8640	Verizon Tokenized Stock (Reality) RVZ	$44.56	2.59	$14.15K	$45.02	$42.98	$13.73	$14.15K	$14.15K
8641	BNBOFLEGENDS BOL	$0.00001546 ₿0.0000000022	-1.25	$14.12K ₿2.07	$0.00001573 ₿0.	$0.00001539 ₿0.	$99.63 ₿0	$14.12K ₿2.07	$14.12K ₿2.07
8642	Microsoft aStock AMSFT	$524.67	1.21	$14.12K	$525.32	$517.02	$0	$14.12K	$14.12K
8643	1 1	$0.00001411 ₿0.00000000026	0	$14.11K ₿0.26	$0.00001468 ₿0.	$0.00001405 ₿0.	$202.79 ₿0	$14.11K ₿0.26	$14.11K ₿0.26
8644	CryptoUnity CUT	$0.00002059 ₿0.00000000019	0	$14.11K ₿0.17	$0.00002108 ₿0.	$0.00002057 ₿0.	$1.97 ₿0	$20.37K ₿0.19	$14.11K ₿0.17
8645	Yait Siu YAIT	$0.0000141 ₿0.000000013	0	$14.1K ₿13.59	$0.00001515 ₿0.	$0.0000141 ₿0.	$205.7 ₿0	$14.1K ₿13.59	$14.1K ₿13.59
8646	The Dancing Squirrel BELKA	$0.0000141 ₿0.00000000031	-3.21	$14.09K ₿0.31	$0.00001486 ₿0.	$0.00001403 ₿0.	$50.07 ₿0	$14.09K ₿0.31	$14.09K ₿0.31
8647	Banmao BANMAO	$0.00001407 ₿0.00000000040	-2.27	$14.07K ₿0.41	$0.00001462 ₿0.	$0.00001397 ₿0.	$50.99 ₿0	$14.07K ₿0.41	$14.07K ₿0.41
8648	alexanderelorenzo ALEXANDERELORENZO	$0.00002457 ₿0.00000000060	0.65	$14.07K ₿0.35	$0.00002494 ₿0.	$0.00002417 ₿0.	$48.89 ₿0	$24.58K ₿0.61	$14.07K ₿0.35
8649	SOULGUY SOULGUY	$0.00001408 ₿0.00000000031	0.01*	$14.07K ₿0.31	$0 ₿0.	$0 ₿0.	$14.13 ₿0	$14.07K ₿0.31	$14.07K ₿0.31
8650	COPPERINU COPPERINU	$0.00001404	-1.92	$14.05K	$0.00001432	$0.00001396	$4.52	$14.05K	$14.05K
8651	Hat HAT	$0.0009736 ₿0.000000013	0	$14.04K ₿0.2	$0.0009827 ₿0.	$0.0009686 ₿0.	$9.07 ₿0	$60.32K ₿0.85	$14.04K ₿0.2
8652	Beefy-escrowed Sonic BES	$0.04936 ₿0.00000040	-4.03	$14.02K ₿0.12	$0.05188 ₿0.	$0.04915 ₿0.	$92.57 ₿0	$14.02K ₿0.12	$14.02K ₿0.12
8653	catalyst CATALYST	$0.00001448	-3.09	$14.02K	$0.00001529	$0.00001434	$240.12	$14.02K	$14.02K
8654	TheSpaceShibaInu ASTROID	$0.00001402 ₿0.00000000047	3.45	$14.01K ₿0.47	$0.00001461 ₿0.	$0.00001338 ₿0.	$623.95 ₿0	$14.01K ₿0.47	$14.01K ₿0.47
8655	Boysclubbase $BOYS	$0.0001399 ₿0.0000000078	6.78	$13.99K ₿0.78	$0.0001408 ₿0.	$0.0001283 ₿0.	$34.27 ₿0	$13.99K ₿0.78	$13.99K ₿0.78
8656	Trump Media & Technology Group Tokenized Stock (Reality) RDJT	$6.4	-2.43	$13.99K	$6.6	$6.28	$2.66K	$13.99K	$13.99K
8657	Captcha (captcha.social) CAPTCHA	$0.00001398 ₿0.00000000029	3.19	$13.98K ₿0.3	$0.00001418 ₿0.	$0.00001321 ₿0.	$87.78 ₿0	$13.98K ₿0.3	$13.98K ₿0.3
8658	GoldenRat RATS	$0.00000002621 ₿0.00000000000036	0	$13.97K ₿0.19	$0.00000002656 ₿0.	$0.00000002619 ₿0.	$13.06 ₿0	$13.97K ₿0.19	$13.97K ₿0.19
8659	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$264.2	-0.76	$13.96K	$268.65 ₿0.	$262.72 ₿0.	$3.01 ₿0	$13.96K	$13.96K
8660	Bear On Pole BOP	$0.00001451	-2.74	$13.96K	$0.00001503 ₿0.	$0.00001446 ₿0.	$4.16 ₿0	$13.96K	$13.96K
8661	Ruri - Truth Terminal's Crush RURI	$0.00001395 ₿0.00000000025	0	$13.95K ₿0.25	$0.00001412 ₿0.	$0.00001389 ₿0.	$3.4 ₿0	$13.95K ₿0.25	$13.95K ₿0.25
8662	Moon MOON	$0.00001394 ₿0.00000000026	-1.38	$13.94K ₿0.27	$0.00001429 ₿0.	$0.00001392 ₿0.	$5.19 ₿0	$13.94K ₿0.27	$13.94K ₿0.27
8663	MEMIPEDE MEMIPEDE	$0.00001393	-13.38	$13.92K	$0.00001618 ₿0.	$0.00001389 ₿0.	$795.81 ₿0	$13.92K	$13.92K
8664	Chill Town CHILLTOWN	$0.00001624 ₿0.00000000083	0	$13.9K ₿0.71	$0.00001633 ₿0.	$0.00001618 ₿0.	$9.04 ₿0	$13.9K ₿0.71	$13.9K ₿0.71
8665	EverRise RISE	$0.0000001939 ₿0.00000000018	-97.75	$13.89K ₿12.95	$0.00000898 ₿0.	$0.0000001924 ₿0.	$2.33K ₿0	$13.89K ₿12.95	$13.89K ₿12.95
8666	MetacadeMax METACADEMAX	$0.0000139 ₿0.00000000025	0	$13.88K ₿0.25	$0.00001408 ₿0.	$0.00001237 ₿0.	$481.81 ₿0	$13.88K ₿0.25	$13.88K ₿0.25
8667	Everpure • Robinhood Token P	$124.38 ₿0.0010	3.05	$13.86K ₿0	$124.39 ₿0.	$120.68 ₿0.	$543.72 ₿0	$13.86K ₿0	$13.86K ₿0
8668	GOBI GOBI	$0.00001385 ₿0.00000000017	-2.53	$13.86K ₿0.18	$0.00001425 ₿0.	$0.00001385 ₿0.	$27.44 ₿0	$13.86K ₿0.18	$13.86K ₿0.18
8669	The Shape Store SHAPE	$0.00001384 ₿0.00000000031	-1.93	$13.85K ₿0.32	$0.00001415 ₿0.	$0.00001369 ₿0.	$13.5 ₿0	$13.85K ₿0.32	$13.85K ₿0.32
8670	flow state FLOW	$0.00001383 ₿0.00000000016	0	$13.84K ₿0.17	$0.00001417 ₿0.	$0.00001376 ₿0.	$27.68 ₿0	$13.84K ₿0.17	$13.84K ₿0.17
8671	Kimchi KIMCHI	$0.00001384 ₿0.00000000020	-1.36	$13.84K ₿0.2	$0.0000143 ₿0.	$0.00001379 ₿0.	$6.72 ₿0	$13.84K ₿0.2	$13.84K ₿0.2
8672	Gold Reserve GOR	$0.00003321 ₿0.0000000012	0	$13.81K ₿0.54	$0.00003402 ₿0.	$0.00003321 ₿0.	$7.78 ₿0	$13.81K ₿0.54	$13.81K ₿0.54
8673	AT&T (Ondo Tokenized Stock) TON	$21.75 ₿0.00033	-3.04	$13.8K ₿0.08	$23.18 ₿0.	$21.6 ₿0.	$139.44 ₿0	$13.8K ₿0.08	$13.8K ₿0.08
8674	SOLITO SOLITO	$0.00001382 ₿0.00000000016	0	$13.79K ₿0.16	$0.00001408 ₿0.	$0.00001377 ₿0.	$1.9 ₿0	$13.79K ₿0.16	$13.79K ₿0.16
8675	Golden Age GOLDEN	$0.00001381 ₿0.00000000019	0	$13.79K ₿0.19	$0.0000138 ₿0.	$0.00001379 ₿0.	$23.26 ₿0	$13.79K ₿0.19	$13.79K ₿0.19
8676	JUICE LEE JUICELEE	$0.00001427	-2.72	$13.78K	$0.00001475	$0.00001419	$189.94	$13.78K	$13.78K
8677	BaseHoundBot by Virtuals $HOUND	$0.0000147 ₿0.00000000023	-3.03	$13.77K ₿0.22	$0.00001499 ₿0.	$0.00001453 ₿0.	$16.82 ₿0	$14.71K ₿0.24	$13.77K ₿0.22
8678	AbbVie (Ondo Tokenized Stock) ABBVON	$291.23 ₿0.0038	0.99	$13.76K ₿0.08	$295.3 ₿0.	$280.33 ₿0.	$29.5 ₿0	$13.76K ₿0.08	$13.76K ₿0.08
8679	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$24.99 ₿0.0013	0	$13.76K ₿0	$25.03 ₿0.	$24.82 ₿0.	$52.55 ₿0	$13.76K ₿0	$13.76K ₿0
8680	Dog In Vest INVEST	$0.00001375 ₿0.00000000020	-11.22	$13.74K ₿0.2	$0.00001559 ₿0.	$0.0000137 ₿0.	$511.67 ₿0	$13.74K ₿0.2	$13.74K ₿0.2
8681	Baby Frog Coin BABYFROG	$0.000000000049 ₿0.0000000000000011	-2.85	$13.74K ₿0.32	$0.000000000051 ₿0.	$0.000000000049 ₿0.	$182.48 ₿0	$13.74K ₿0.32	$13.74K ₿0.32
8682	Daddy Chill DADDYCHILL	$0.00001374 ₿0.00000000016	0	$13.73K ₿0.16	$0.00001383 ₿0.	$0.00001367 ₿0.	$14.09 ₿0	$13.73K ₿0.16	$13.73K ₿0.16
8683	Keefer Bunny KFR	$0.00001479 ₿0.00000000058	0	$13.72K ₿0.54	$0.00001546 ₿0.	$0.00001473 ₿0.	$54.94 ₿0	$13.72K ₿0.54	$13.72K ₿0.54
8684	FLUSH FLUSH	$0.00001411	-0.87	$13.68K	$0.00001416	$0.00001407	$4.61	$13.68K	$13.68K
8685	Sperm SPERM	$0.00001368 ₿0.00000000016	4.41	$13.68K ₿0.16	$0.00001396 ₿0.	$0.00001301 ₿0.	$211.71 ₿0	$13.68K ₿0.16	$13.68K ₿0.16
8686	OFFICIAL BABY TRUMP BTRUMP	$0.00001367 ₿0.00000000019	0	$13.67K ₿0.2	$0.00001382 ₿0.	$0.00001351 ₿0.	$388.66 ₿0	$13.67K ₿0.2	$13.67K ₿0.2
8687	Gram Morning GM	$0.00001366 ₿0.00000000071	-20.99	$13.67K ₿0.72	$0.00001684 ₿0.	$0.00001241 ₿0.	$1.35K ₿0	$13.67K ₿0.72	$13.67K ₿0.72
8688	Neos.ai NEOS	$0.0001365 ₿0.000000000000016	0	$13.66K ₿0	$0.0001377 ₿0.	$0.0001349 ₿0.	$6.05 ₿0	$13.66K ₿0	$13.66K ₿0
8689	KERMIT KERMIT	$0.00001508	38.88	$13.63K	$0.00001522	$0.00001086	$941.37	$13.63K	$13.63K
8690	DefiPlaza DFP2	$0.0002039 ₿0.000000024	-31.11	$13.61K ₿1.66	$0.0003321 ₿0.	$0.0002058 ₿0.	$17.48 ₿0	$13.61K ₿1.66	$13.61K ₿1.66
8691	Newbie NEWBIE	$0.00001413	-1.13	$13.6K	$0.00001453	$0.00001402	$69.17	$13.6K	$13.6K
8692	BOSSU BOSSU	$0.0000136 ₿0.00000000017	0	$13.58K ₿0.17	$0.00001397 ₿0.	$0.00001354 ₿0.	$12.54 ₿0	$13.58K ₿0.17	$13.58K ₿0.17
8693	LOOM LOOM	$0.00001402	-2.89	$13.57K	$0.0000146	$0.00001398	$5.12	$13.57K	$13.57K
8694	Crumbs CRUMBS	$0.00001356	-5.82	$13.56K	$0.0000145	$0.00001349	$142.81	$13.56K	$13.56K
8695	Powell Industries (Ondo Tokenized) POWLON	$154.15 ₿0.0035	3.44	$13.55K ₿0.13	$154.86 ₿0.	$142.55 ₿0.	$278.47 ₿0	$13.55K ₿0.13	$13.55K ₿0.13
8696	SUIBoxer SBOX	$0 ₿0.0000000000000000010	-2.96	$13.53K ₿0.18	$0 ₿0.	$0 ₿0.	$10.55 ₿0	$13.53K ₿0.18	$13.53K ₿0.18
8697	GarudaX GRDX	$0.0003872 ₿0.000000016	-11.23	$13.53K ₿0.57	$0.000439 ₿0.	$0.0003749 ₿0.	$791.69 ₿0	$36.39K ₿1.54	$13.53K ₿0.57
8698	Hut 8 (Dinari Tokenized Stock) HUT	$63.1	-2.16	$13.49K	$65.4 ₿0.	$61.98 ₿0.	$64.99 ₿0	$13.49K	$13.49K
8699	Hearing things HEARING	$0.0000135 ₿0.00000000020	0.01*	$13.49K ₿0.21	$0.00001351 ₿0.	$0.0000135 ₿0.	$46.57 ₿0	$13.49K ₿0.21	$13.49K ₿0.21
8700	Muzki MUZKI	$0.00001348 ₿0.00000000016	0	$13.49K ₿0.17	$0.00001395 ₿0.	$0.00001343 ₿0.	$17.64 ₿0	$13.49K ₿0.17	$13.49K ₿0.17
8701	ok OK	$0.00001346 ₿0.0000000014	-4.38	$13.47K ₿1.46	$0.00001433 ₿0.	$0.00001341 ₿0.	$377.41 ₿0	$13.47K ₿1.46	$13.47K ₿1.46
8702	Robinhood Asteroid 18932	$0.00001346	-9.65	$13.46K	$0.00001503	$0.00001344	$243.57	$13.46K	$13.46K
8703	EGO EGO	$0.00001387	-19.23	$13.45K	$0.00001741	$0.00001369	$1.47K	$13.45K	$13.45K
8704	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.76 ₿0.0015	0.22	$13.43K ₿0.11	$86.32 ₿0.	$81.92 ₿0.	$1.99K ₿0	$13.43K ₿0.11	$13.43K ₿0.11
8705	The Bubbleheads BUBBLE	$0.00001342 ₿0.00000000028	0	$13.42K ₿0.29	$0.00001342 ₿0.	$0.00001342 ₿0.	$9.95 ₿0	$13.42K ₿0.29	$13.42K ₿0.29
8706	BEPE BEPE	$0.00001341 ₿0.00000000039	7.07	$13.41K ₿0.39	$0.0000139 ₿0.	$0.00001245 ₿0.	$278.77 ₿0	$13.41K ₿0.39	$13.41K ₿0.39
8707	0xShadow 0XS	$0.000134 ₿0.0000000038	1.57	$13.41K ₿0.38	$0.0001366 ₿0.	$0.0001322 ₿0.	$64.88 ₿0	$13.41K ₿0.38	$13.41K ₿0.38
8708	UAP UAP	$0.00001347 ₿0.00000000018	0	$13.4K ₿0.18	$0.0000154 ₿0.	$0.00001344 ₿0.	$885.67 ₿0	$13.4K ₿0.18	$13.4K ₿0.18
8709	glamorous GLAM	$0.00001339 ₿0.00000000017	-0.47	$13.38K ₿0.18	$0.00001354 ₿0.	$0.00001334 ₿0.	$12.37 ₿0	$13.38K ₿0.18	$13.38K ₿0.18
8710	Chainspin SPIN	$0.00002012 ₿0.00000000014	-0.60	$13.38K ₿0.1	$0.0000204 ₿0.	$0.00001991 ₿0.	$3.18 ₿0	$20.13K ₿0.14	$13.38K ₿0.1
8711	VOXIE VOXIE	$0.00001429	-8.81	$13.38K	$0.00001665	$0.00001362	$930.13	$13.38K	$13.38K
8712	happi cat HAPPI	$0.00001338 ₿0.00000000022	0	$13.38K ₿0.22	$0.00001341 ₿0.	$0.00001331 ₿0.	$20.05 ₿0	$13.38K ₿0.22	$13.38K ₿0.22
8713	Moth MOTH	$0.0000134 ₿0.00000000012	-1.94	$13.37K ₿0.13	$0.00001381 ₿0.	$0.00001321 ₿0.	$26.71 ₿0	$13.37K ₿0.13	$13.37K ₿0.13
8714	Animus ANIMUS	$0.00001336 ₿0.00000000021	0	$13.36K ₿0.22	$0.00001574 ₿0.	$0.00001332 ₿0.	$2.3K ₿0	$13.36K ₿0.22	$13.36K ₿0.22
8715	The Trade Desk Tokenized Stock (Reality) RTTD	$12.97	-0.60	$13.35K	$13.11	$12.84	$27.16	$13.35K	$13.35K
8716	veDAO WEVE	$0.00004487 ₿0.00000000070	-3.75	$13.35K ₿0.21	$0.00005071 ₿0.	$0.00004478 ₿0.	$1.05 ₿0	$19.51K ₿0.31	$13.35K ₿0.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie