$3.4T
Capitalizzazione totale
$64.98B
Volume totale
BTC 61.53%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8600 WAGMICOIN  WAGMI $0.00000005508
0.20 $23.17K
$0.00000005522
$0.00000005496
$22.02
$23.17K
$23.17K
Previsione del prezzo di WAGMICOIN(wagmi)
8601 Envoy A.I  ENVOY $0.00002633
-0.76 $23.15K
$0.00002671
$0.00002627
$2.94
$23.15K
$23.15K
Previsione del prezzo di Envoy A.I(envoy)
8602 ZKsync Staked ETH  ZKETH $2,655.83
0 $23.1K
$0
$0
$79.65
$23.47K
$23.1K
Previsione del prezzo di ZKsync Staked ETH(zketh)
8603 Tribe  TRIBE $0.00000234
-3.17 $23.1K
$0.00000243
$0.000002319
$5.79
$23.1K
$23.1K
Previsione del prezzo di Tribe(tribe)
8604 Wrapped Club Deportivo Guadalajara (Kayen)  WCHVS $0.3961
0.75 $23.09K
$0.3962
$0.3931
$1.58
$23.09K
$23.09K
Previsione del prezzo di Wrapped Club Deportivo Guadalajara (Kayen)(wchvs)
8605 Caprisun  CSUN $0.00002307
0 $23.08K
$0
$0
$2.03
$23.08K
$23.08K
Previsione del prezzo di Caprisun(csun)
8606 BCPAY FinTech  BCPAY $0.0004043
₿0.000000014
-10.79 $23.05K
₿0.83
$0.001742
₿0.000000016
$0.001503
₿0.000000014
$5.48
₿0.02
$34.37K
₿1.24
$23.05K
₿0.83
Previsione del prezzo di BCPAY FinTech(bcpay)
8607 Etheism  E $23.03
0 $23.03K
$0
$0
$416.27
$23.03K
$23.03K
Previsione del prezzo di Etheism(e)
8608 Bibi  BIBI $0.00002296
5.09 $22.95K
$0.00002317
$0.00002176
$31.63
$22.95K
$22.95K
Previsione del prezzo di Bibi(bibi)
8609 Marutaro  $MARU $0.000002529
1.04 $22.95K
$0.000002529
$0.000002489
$12.77
$24.57K
$22.95K
Previsione del prezzo di Marutaro($maru)
8610 intellika AI  INTAI $0.00002294
5.88 $22.95K
$0.00002309
$0.00002161
$29.79
$22.95K
$22.95K
Previsione del prezzo di intellika AI(intai)
8611 Satoshi Panda  SAP $0.00000115
₿0.00000000056
3.77 $22.94K
₿0
$0.00005968
₿0.00000000056
$0.00005722
₿0.00000000054
$8.18
₿2.26
$22.94K
₿11.83
$22.94K
₿0
Previsione del prezzo di Satoshi Panda(sap)
8612 SaTT  SATT $0.00000539
₿0.0000000019
-14.83 $22.9K
₿8.39
$0.00000636
₿0.0000000019
$0.00000536
₿0.0000000019
$1.29
₿0
$107.79K
₿39.5
$22.9K
₿8.39
Previsione del prezzo di SaTT(satt)
8613 GameBoy  GBOY $0.00002298
₿0.0000000024
5.97 $22.88K
₿0
$0.0000232
₿0.0000000033
$0.00002161
₿0.0000000014
$140.79
₿0.28
$22.88K
$22.88K
₿0
Previsione del prezzo di GameBoy(gboy)
8614 GeoDB  GEO $0.0001289
₿0.000000031
-41.38 $22.88K
₿5.12
$0.006184
₿0.000000058
$0.00358
₿0.000000034
$28.11
₿0.01
$45.14K
₿11.91
$22.88K
₿5.12
Previsione del prezzo di GeoDB(geo)
8615 Dark Magician Girl  DMG $0.0000229
6.40 $22.88K
$0.00002307
$0.00002148
$50.87
$22.88K
$22.88K
Previsione del prezzo di Dark Magician Girl(dmg)
8616 Meng Chong  MENG $0.00002284
4.95 $22.87K
$0.00002305
$0.00002169
$487.48
$22.87K
$22.87K
Previsione del prezzo di Meng Chong(meng)
8617 EL GATO  GATO $0.00002286
25.66 $22.84K
$0.00002445
$0.00001819
$5.42K
$22.84K
$22.84K
Previsione del prezzo di EL GATO(gato)
8618 Peace Frog  PFROG $0.00000005428
1.77 $22.83K
$0.00000005436
$0.00000005278
$167.82
$22.83K
$22.83K
Previsione del prezzo di Peace Frog(pfrog)
8619 Drone  DRONE $0.00002578
0 $22.82K
$0
$0
$3.09
$22.82K
$22.82K
Previsione del prezzo di Drone(drone)
8620 ArbiPad  ARBI $0.000004159
₿0.0000000035
-0.01* $22.72K
₿18.82
$0.000004159
₿0.0000000035
$0.000004159
₿0.0000000034
$1.97
₿1.63
$41.65K
₿35.76
$22.72K
₿18.82
Previsione del prezzo di ArbiPad(arbi)
8621 MILEI Solana  MILEI $0.00002271
0 $22.72K
$0
$0
$1.39
$22.72K
$22.72K
Previsione del prezzo di MILEI Solana(milei)
8622 Formation FI  FORM $0.0001386
₿0.000000015
4.10 $22.71K
₿2.6
$0.001681
₿0.000000015
$0.001566
₿0.000000014
$0
₿0.51
$138.67K
₿15.88
$22.71K
₿2.6
Previsione del prezzo di Formation FI(form)
8623 MarketVector Digital Assets 25 Index  MVDA25 $1.6
0.42 $22.69K
$1.6
$1.57
$15.62
$22.69K
$22.69K
Previsione del prezzo di MarketVector Digital Assets 25 Index(mvda25)
8624 Wrapped Bali United FC (Kayen)  WBUFC $0.06956
-1.51 $22.68K
$0.07065
$0.06837
$10.75
$22.68K
$22.68K
Previsione del prezzo di Wrapped Bali United FC (Kayen)(wbufc)
8625 Marie Rose AI  MARIE $0.00002265
2.40 $22.65K
$0.00002449
$0.00002205
$682.3
$22.65K
$22.65K
Previsione del prezzo di Marie Rose AI(marie)
8626 Wrapped Universidad de Chile (Kayen)  WUCH $0.03059
0 $22.65K
$0
$0
$1.53
$22.65K
$22.65K
Previsione del prezzo di Wrapped Universidad de Chile (Kayen)(wuch)
8627 Solana Money Glitch  SMG $0.00002917
12.99 $22.65K
$0.00002928
$0.0000257
$149.55
$22.65K
$22.65K
Previsione del prezzo di Solana Money Glitch(smg)
8628 Ethermon  EMON $0.000154
₿0.000000021
-37.26 $22.64K
₿3.17
$0.0003649
₿0.000000024
$0.00013
₿0.000000021
$5.42K
₿0.43
$61.6K
₿8.62
$22.64K
₿3.17
Previsione del prezzo di Ethermon(emon)
8629 Chillax  CHILLAX $0.00002264
5.21 $22.63K
$0.0000229
$0.00002146
$10.58
$22.63K
$22.63K
Previsione del prezzo di Chillax(chillax)
8630 Abi  ABI $0.00002262
35.21 $22.62K
$0.00002288
$0.00001667
$1.1K
$22.62K
$22.62K
Previsione del prezzo di Abi(abi)
8631 Wrapped Harlequins (Kayen)  WQUINS $0.172
0.07 $22.62K
$0.1733
$0.1709
$1.03
$22.62K
$22.62K
Previsione del prezzo di Wrapped Harlequins (Kayen)(wquins)
8632 Konomi Network  KONO $0.0006151
₿0.00000029
-41.39 $22.57K
₿10.83
$0.001057
₿0.00000030
$0.000509
₿0.00000028
$61.9K
₿2.45
$61.51K
₿29.52
$22.57K
₿10.83
Previsione del prezzo di Konomi Network(kono)
8633 Wrapped Sport Club Internacional (Kayen)  WSACI $0.1834
0.01 $22.57K
$0.1855
$0.1792
$128.32
$22.57K
$22.57K
Previsione del prezzo di Wrapped Sport Club Internacional (Kayen)(wsaci)
8634 Penguin Tariff  PT $0.00002256
6.29 $22.56K
$0.0000226
$0.00002112
$262.17
$22.56K
$22.56K
Previsione del prezzo di Penguin Tariff(pt)
8635 VENKO  $VENKO $0.00000003773
0 $22.53K
$0
$0
$38.79
$37.73K
$22.53K
Previsione del prezzo di VENKO($venko)
8636 Evolve  EVOLVE $0.00002371
9.06 $22.52K
$0.00002371
$0.00002175
$1.57K
$23.71K
$22.52K
Previsione del prezzo di Evolve(evolve)
8637 Gnome  GNOME $0.00002252
-22.98 $22.48K
$0.00004089
$0.00002161
$12.18K
$22.48K
$22.48K
Previsione del prezzo di Gnome(gnome)
8638 Labda  LAB $0.0002247
0 $22.48K
$0
$0
$91.1
$22.48K
$22.48K
Previsione del prezzo di Labda(lab)
8639 Department Of Government Efficiency  DOGE $0.00000005343
0 $22.44K
$0
$0
$14.16
$22.44K
$22.44K
Previsione del prezzo di Department Of Government Efficiency(doge)
8640 Salad  SALD $0.0001822
₿0.00000019
0.88 $22.52K
₿24.42
$0.0002614
₿0.00000021
$0.0001803
₿0.00000019
$159.59K
₿3.35
$306.93K
₿332.71
$22.52K
₿24.42
Previsione del prezzo di Salad(sald)
8641 Paul  PAUL $0.0000002524
0 $22.44K
$0
$0
$5.16
$22.44K
$22.44K
Previsione del prezzo di Paul(paul)
8642 Bee  BEE $0.00002241
1.64 $22.42K
$0.0000225
$0.00002175
$110.89
$22.42K
$22.42K
Previsione del prezzo di Bee(bee)
8643 Kuma  KUMA $0.00000005327
-4.77 $22.41K
$0.00000005616
$0.00000005219
$110.27
$22.41K
$22.41K
Previsione del prezzo di Kuma(kuma)
8644 DOTZ  DOTZ $0.0000494
-7.90 $22.4K
$0.00005657
$0.0000481
$977.84
$37.47K
$22.4K
Previsione del prezzo di DOTZ(dotz)
8645 Oscar The Octo  OCTO $0.00000224
0 $22.37K
$0
$0
$61.23
$22.37K
$22.37K
Previsione del prezzo di Oscar The Octo(octo)
8646 Hootchain  HOOT $0.01053
-15.18 $22.36K
$0.01241
$0.01043
$105.65
$22.38K
$22.36K
Previsione del prezzo di Hootchain(hoot)
8647 Wrapped Leeds United (Kayen)  WLUFC $0.03656
-4.68 $22.36K
$0.03908
$0.03606
$775.26
$22.36K
$22.36K
Previsione del prezzo di Wrapped Leeds United (Kayen)(wlufc)
8648 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4063
₿0.0000038
$0.3789
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Previsione del prezzo di EML Protocol(eml)
8649 BANKSY  BANKSY $0.00003051
5.21 $22.33K
$0.00003068
$0.0000289
$11.28
$22.33K
$22.33K
Previsione del prezzo di BANKSY(banksy)
8650 GPU Inu  GPUINU $0.000002229
₿0.00000000054
5.86 $22.31K
₿0
$0.00000225
₿0.00000000058
$0.000002099
₿0.00000000036
$1.38
₿0.33
$22.31K
₿5.5
$22.31K
₿0
Previsione del prezzo di GPU Inu(gpuinu)
8651 Crypto Czar  CZAR $0.00002222
0 $22.23K
$0
$0
$74.62
$22.23K
$22.23K
Previsione del prezzo di Crypto Czar(czar)
8653 Running Barn Owl  EHHH $0.00002218
4.76 $22.18K
$0.00002262
$0.00002101
$462.44
$22.18K
$22.18K
Previsione del prezzo di Running Barn Owl(ehhh)
8654 Cow  COW $0.00002273
1.16 $22.16K
$0.00002281
$0.00002229
$5.43
$22.16K
$22.16K
Previsione del prezzo di Cow(cow)
8655 Rina By Arc  RINA $0.00002214
0.15 $22.14K
$0.00002229
$0.00002154
$1.02
$22.14K
$22.14K
Previsione del prezzo di Rina By Arc(rina)
8656 L24AI AGENT  L24AI $0.00002212
0.08 $22.12K
$0.00002228
$0.00002205
$5.88
$22.12K
$22.12K
Previsione del prezzo di L24AI AGENT(l24ai)
8657 FUKU  FUKU $0.00000005246
0 $22.07K
$0
$0
$8.16
$22.07K
$22.07K
Previsione del prezzo di FUKU(fuku)
8658 DUCK  DUCK $0.0000297
0.29 $22.04K
$0.00002985
$0.00002958
$16.24
$29.7K
$22.04K
Previsione del prezzo di DUCK(duck)
8659 Wrapped Millonarios FC (Kayen)  WMFC $0.03684
-1.57 $22.03K
$0.03754
$0.03636
$16.81
$22.03K
$22.03K
Previsione del prezzo di Wrapped Millonarios FC (Kayen)(wmfc)
8660 LIQ Protocol  LIQ $0.0007341
₿0.000000038
-0.17 $22.03K
₿1.15
$0.0007359
₿0.000000041
$0.0007336
₿0.000000037
$106.89K
₿0.25
$73.42K
₿3.85
$22.03K
₿1.15
Previsione del prezzo di LIQ Protocol(liq)
8661 Meta Monopoly  MONOPOLY $0.00002201
-3.31 $22.01K
$0.00002284
$0.00002173
$75.17
$22.01K
$22.01K
Previsione del prezzo di Meta Monopoly(monopoly)
8662 Wolf Skull  SKULL $0.00000005226
-12.75 $21.99K
$0.00000006047
$0.0000000513
$568.67
$21.99K
$21.99K
Previsione del prezzo di Wolf Skull(skull)
8663 SafCoin  SAF $0.00224
₿0.00000011
69.29 $21.96K
₿1.17
$0.01259
₿0.00000011
$0.007389
₿0.000000070
$5.6
₿0
$22.41K
₿1.19
$21.96K
₿1.17
Previsione del prezzo di SafCoin(saf)
8664 Ponkei - The Chinese Ponke  PONKEI $0.00002195
3.29 $21.96K
$0.00002224
$0.0000212
$119.68
$21.96K
$21.96K
Previsione del prezzo di Ponkei - The Chinese Ponke(ponkei)
8665 NOME  NOME $0.003341
0.27 $21.94K
$0.0034
$0.003289
$76.95
$41.77K
$21.94K
Previsione del prezzo di NOME(nome)
8666 BabyLofi  BABYLOFI $0.00000219
-0.45 $21.93K
$0.00000224
$0.000002179
$118.76
$21.93K
$21.93K
Previsione del prezzo di BabyLofi(babylofi)
8667 HOG  HOG $0.0000219
0.10 $21.88K
$0.00002216
$0.00002061
$354.93
$21.88K
$21.88K
Previsione del prezzo di HOG(hog)
8668 Arata AGI  ARATA $0.003125
0.76 $21.88K
$0.003125
$0.0031
$14.85
$31.26K
$21.88K
Previsione del prezzo di Arata AGI(arata)
8669 Gerta  GERTA $0.00002186
4.98 $21.85K
$0.00002231
$0.00002076
$159.28
$21.85K
$21.85K
Previsione del prezzo di Gerta(gerta)
8670 Lucretius  LUC $0.00004141
₿0.0000000012
2.91 $21.81K
₿0.63
$0.0001302
₿0.0000000012
$0.0001225
₿0.0000000011
$2.47
₿0.07
$25.03K
₿0.73
$21.81K
₿0.63
Previsione del prezzo di Lucretius(luc)
8671 APYSwap  APYS $0.002231
₿0.00000013
-0.15 $21.8K
₿1.31
$0.002235
₿0.00000013
$0.002228
₿0.00000012
$145.22K
₿0.23
$223.19K
₿13.39
$21.8K
₿1.31
Previsione del prezzo di APYSwap(apys)
8672 Snardler Wormfriend  SNARDLER $0.00000005756
4.32 $21.8K
$0.00000005764
$0.00000005516
$289.11
$21.8K
$21.8K
Previsione del prezzo di Snardler Wormfriend(snardler)
8673 SZAR  SZAR $0.0000002489
-0.43 $21.74K
$0.000000251
$0.000000239
$131.37K
$21.74K
$21.74K
Previsione del prezzo di SZAR(szar)
8674 Janny  JANNY $0.000007619
0.01* $21.71K
$0.000007669
$0.00000748
$23.97
$21.71K
$21.71K
Previsione del prezzo di Janny(janny)
8675 STORAGENT  STORAGENT $0.0000212
-5.36 $21.7K
$0.0000232
$0.0000204
$111.13K
$21.7K
$21.7K
Previsione del prezzo di STORAGENT(storagent)
8676 Apricot  APRT $0.0001318
₿0.000000012
-0.01* $21.68K
₿2.09
$0.0001318
₿0.000000013
$0.0001318
₿0.000000012
$18.44
₿0
$131.82K
₿12.67
$21.68K
₿2.09
Previsione del prezzo di Apricot(aprt)
8677 AICAT  AICAT $0.00002173
9.91 $21.66K
$0.00002212
$0.0000197
$700.47
$21.66K
$21.66K
Previsione del prezzo di AICAT(aicat)
8678 JinPeng  JIN $0.00002534
-0.05 $21.64K
$0.00002576
$0.00002534
$16.63
$21.64K
$21.64K
Previsione del prezzo di JinPeng(jin)
8679 Cedar the Goat  CEDAR $0.00002163
5.19 $21.62K
$0.0000218
$0.00002016
$187.72
$21.62K
$21.62K
Previsione del prezzo di Cedar the Goat(cedar)
8680 Hunter Boden  HUNTBODEN $0.00002161
0 $21.61K
$0
$0
$1.46K
$21.61K
$21.61K
Previsione del prezzo di Hunter Boden(huntboden)
8681 MomoAI  MTOS $0.00004329
7.13 $21.58K
$0.0000458
$0.00004037
$95.72K
$86.6K
$21.58K
Previsione del prezzo di MomoAI(mtos)
8682 NeiroWifHat  NEIROH $0.00002769
1.59 $21.57K
$0.00002771
$0.00002725
$9.97K
$21.57K
$21.57K
Previsione del prezzo di NeiroWifHat(neiroh)
8683 High AF  ATH $0.00002156
5.33 $21.53K
$0.00002171
$0.00002029
$16.11
$21.53K
$21.53K
Previsione del prezzo di High AF(ath)
8684 Cope  COPE $0.00002152
42.41 $21.53K
$0.00002154
$0.00001507
$2.48K
$21.53K
$21.53K
Previsione del prezzo di Cope(cope)
8685 Tokery Finance  TOFI $0.00002354
5.89 $21.52K
$0.00002354
$0.00002209
$131.02
$23.55K
$21.52K
Previsione del prezzo di Tokery Finance(tofi)
8686 longevity  LONGEVITY $0.00002148
-1.61 $21.48K
$0.00002211
$0.00002135
$81.25
$21.48K
$21.48K
Previsione del prezzo di longevity(longevity)
8687 SOLITO  SOLITO $0.00002152
2.94 $21.48K
$0.00002152
$0.00002084
$101.08
$21.48K
$21.48K
Previsione del prezzo di SOLITO(solito)
8688 DELAY  DELAY $0.00002708
4.11 $21.47K
$0.00002735
$0.00002591
$9.3
$25.75K
$21.47K
Previsione del prezzo di DELAY(delay)
8689 CatWifCap  CWC $0.00002146
0 $21.46K
$0.00002146
$0.00002146
$57.52
$21.46K
$21.46K
Previsione del prezzo di CatWifCap(cwc)
8690 Catjak  CATJAK $0.00002146
2.94 $21.44K
$0.00002146
$0.00002076
$14.6
$21.44K
$21.44K
Previsione del prezzo di Catjak(catjak)
8691 girl economy ai  GIRLE $0.00001949
0.49 $21.44K
$0.00001968
$0.00001925
$19.87
$21.44K
$21.44K
Previsione del prezzo di girl economy ai(girle)
8692 Fart Accelerationism  F/ACC $0.00002139
35.49 $21.39K
$0.00003975
$0.00001578
$40.8K
$21.39K
$21.39K
Previsione del prezzo di Fart Accelerationism(f/acc)
8693 hmmm  HMMM $0.00002201
4.88 $21.36K
$0.00002228
$0.00002099
$14.3
$21.36K
$21.36K
Previsione del prezzo di hmmm(hmmm)
8694 Wrapped Roush Fenway Keselowski (Kayen)  WROUSH $0.05948
-2.96 $21.34K
$0.06143
$0.05847
$244.58
$21.34K
$21.34K
Previsione del prezzo di Wrapped Roush Fenway Keselowski (Kayen)(wroush)
8695 Legacy Media Killer  X $0.0022
2.79 $21.42K
$0.00225
$0.0021
$135.29K
$21.42K
$21.42K
Previsione del prezzo di Legacy Media Killer(x)
8696 Bitcorn  BITCORN $0.00002129
5.85 $21.27K
$0.00002146
$0.00002004
$22.39
$21.27K
$21.27K
Previsione del prezzo di Bitcorn(bitcorn)
8697 Bowled.io  BWLD $0.0001075
₿0.00000065
0.96 $21.23K
₿0
$0.0001102
₿0.00000073
$0.00009797
₿0.00000058
$78.99K
₿0.36
$54.03K
$21.23K
₿0
Previsione del prezzo di Bowled.io(bwld)
8698 HACHI-KUN  HACHI $0.00000005044
0 $21.22K
$0
$0
$47.06
$21.22K
$21.22K
Previsione del prezzo di HACHI-KUN(hachi)
8699 Garbage  GARBAGE $0.000285
₿0.000000018
1.82 $21.22K
₿1.35
$0.001939
₿0.000000018
$0.001859
₿0.000000017
$21.51
₿0.01
$28.5K
₿1.81
$21.22K
₿1.35
Previsione del prezzo di Garbage(garbage)
8700 Mars Battle  SHOOT $0.0001752
0.72 $21.22K
$0.0001758
$0.0001734
$60.57K
$175.2K
$21.22K
Previsione del prezzo di Mars Battle(shoot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui