Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8604	DOTZ DOTZ	$0.00004894	-0.01*	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8605	Cow COW	$0.00002277	-9.55	$22.2K	$0.00002519	$0.00002273	$18.45	$22.2K	$22.2K
8606	Wrapped Universidad de Chile (Kayen) WUCH	$0.02997	1.12	$22.19K	$0.03042	$0.02927	$1.56	$22.19K	$22.19K
8607	Celo Japanese Yen CJY	$0.006969	0.72	$22.16K	$0.006985	$0.00678	$2.72K	$22.16K	$22.16K
8608	L24AI AGENT L24AI	$0.00002212	-11.07	$22.13K	$0.00002489	$0.00002184	$42.05	$22.13K	$22.13K
8609	Miharu The Smiling Dolphin $MIHARU	$0.00002214	-6.24	$22.12K	$0.00002604	$0.00002192	$1.13K	$22.12K	$22.12K
8610	JinPeng JIN	$0.00002589	-14.52	$22.1K	$0.00003028	$0.00002576	$723.42	$22.1K	$22.1K
8611	SentAI SENTAI	$0.02209	-1.70	$22.09K	$0.02255	$0.02207	$26.95	$22.09K	$22.09K
8612	ailive AILIVE	$0.00002294	-8.85	$22.08K	$0.00002544	$0.00002254	$281.36	$22.94K	$22.08K
8613	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8615	intellika AI INTAI	$0.00002203	-10.15	$22.04K	$0.00002464	$0.00002173	$14.22	$22.04K	$22.04K
8616	Department Of Government Efficiency DOGE	$0.0000000524	-9.85	$22.01K	$0.00000005827	$0.0000000524	$204.08	$22.01K	$22.01K
8617	bePAY Finance BECOIN	$0.00169 ₿0.000000036	2.59	$21.98K ₿0.48	$0.003845 ₿0.000000036	$0.003716 ₿0.000000035	$15.6 ₿0	$21.98K ₿0.48	$21.98K ₿0.48
8618	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01246 ₿0.00000011	$0.007311 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8619	K-9 Killed in Shootout TITAN	$0.00002243	-9.92	$21.91K	$0.00002504	$0.00002216	$12.46	$21.91K	$21.91K
8620	Neuralis AI NEURAI	$0.02192	-45.56	$21.89K	$0.04026	$0.02183	$11.16K	$21.89K	$21.89K
8621	Penguin Tariff PT	$0.00002188	-10.84	$21.87K	$0.00002462	$0.00002171	$37.92	$21.87K	$21.87K
8622	Chillax CHILLAX	$0.00002188	-10.68	$21.87K	$0.00002455	$0.00002142	$151.45	$21.87K	$21.87K
8623	ROXY FROG ROXY	$0.000002579	-10.70	$21.82K	$0.000002889	$0.000002539	$11.39	$21.82K	$21.82K
8624	Lucretius LUC	$0.00004141 ₿0.0000000012	0.03	$21.81K ₿0.63	$0.00004143 ₿0.0000000012	$0.0000414 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8625	raiseme RAISEME	$0.00002186	-34.98	$21.8K	$0.00003363	$0.00002159	$1.43K	$21.8K	$21.8K
8626	BITCORN BITCORN	$0.00002176	-38.06	$21.74K	$0.00003799	$0.00002173	$11.48K	$21.74K	$21.74K
8627	BEMU BEMU	$0.000002169	-1.61	$21.68K	$0.00000221	$0.000002169	$2.88	$21.68K	$21.68K
8628	Pooku $POOKU	$0.00001944	-27.91	$21.65K	$0.00002697	$0.00002152	$2.29K	$21.65K	$21.65K
8629	Mind Zero MIND	$0.00002165	-10.35	$21.64K	$0.0000243	$0.00002137	$5.53	$21.64K	$21.64K
8630	Arata AGI ARATA	$0.00309	-8.58	$21.64K	$0.003392	$0.003081	$84.6	$30.91K	$21.64K
8631	Crypto Task Force CTF	$0.00000005135	0	$21.61K	$0	$0	$4.15	$21.61K	$21.61K
8632	Calum CALUM	$0.00002161	-0.37	$21.6K	$0.00002195	$0.00002142	$946.42	$21.6K	$21.6K
8633	Apricot APRT	$0.0001312 ₿0.000000012	0.01*	$21.6K ₿2.09	$0.0001312 ₿0.000000013	$0.0001312 ₿0.000000012	$3.12 ₿0	$131.28K ₿12.67	$21.6K ₿2.09
8634	42069COIN 42069COIN	$0.00002156	-11.43	$21.57K	$0.00002434	$0.00002131	$99.5	$21.57K	$21.57K
8635	bullish BULLISH	$0.00002154	-5.83	$21.55K	$0.00002661	$0.00002125	$13.06K	$21.55K	$21.55K
8636	Salad SALD	$0.0001747 ₿0.00000019	-11.09	$21.52K ₿24.42	$0.0002455 ₿0.00000021	$0.0001684 ₿0.00000019	$44.93K ₿3.35	$293.19K ₿332.71	$21.52K ₿24.42
8637	GPU Inu GPUINU	$0.00000215 ₿0.00000000054	-10.85	$21.51K ₿0	$0.00000242 ₿0.00000000058	$0.00000212 ₿0.00000000036	$25.63 ₿0.33	$21.51K ₿5.5	$21.51K ₿0
8638	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1655 ₿0.0000015	$0.1447 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8639	moonwolf.io WOLF	$0.00000007268 ₿0.0000000000056	-9.33	$21.47K ₿1.61	$0.00000008046 ₿0.0000000000057	$0.00000007006 ₿0.0000000000054	$35.89 ₿0	$72.68K ₿5.45	$21.47K ₿1.61
8640	pomkori KORI	$0.00002146	-11.74	$21.46K	$0.00002443	$0.0000201	$1.3K	$21.46K	$21.46K
8641	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06132	-7.86	$21.46K	$0.06691	$0.05988	$3.47	$21.46K	$21.46K
8642	longevity LONGEVITY	$0.00002144	-4.50	$21.44K	$0.00002245	$0.00002137	$41.97	$21.44K	$21.44K
8643	DISCIPLINE DISCIPLINE	$0.00002144	51.19	$21.43K	$0.00002453	$0.00001415	$6.62K	$21.43K	$21.43K
8644	boots BOOTS	$0.00002854	0	$21.42K	$0	$0	$423.75	$21.42K	$21.42K
8645	Tribe TRIBE	$0.00000215	-7.69	$21.37K	$0.000002659	$0.00000215	$327.63	$21.37K	$21.37K
8646	KTX.Finance KTC	$0.007304 ₿0.000015	-48.26	$21.34K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$533.35 ₿0.27	$730.43K ₿1.55K	$21.34K ₿112.05
8647	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001131 ₿0.000000010	$0.0008982 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8648	HOG HOG	$0.00002133	-14.01	$21.32K	$0.00002489	$0.00002105	$308.49	$21.32K	$21.32K
8649	Kiirocoin KIIRO	$0.001435 ₿0.0000013	-8.93	$21.29K ₿0	$0.00168 ₿0.0000013	$0.001334 ₿0.0000011	$38.73 ₿0.21	$21.29K ₿2.28	$21.29K ₿0
8650	Goatse Forest Rave GFR	$0.00002127	-21.76	$21.27K	$0.00002741	$0.00002106	$665.4	$21.27K	$21.27K
8651	Janny JANNY	$0.000007459	-15.14	$21.25K	$0.0000088	$0.000007439	$356.31	$21.24K	$21.25K
8652	HACHI-KUN HACHI	$0.00000005044	-5.03	$21.22K	$0.00000005331	$0.00000004937	$47.06	$21.22K	$21.22K
8653	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001918 ₿0.000000018	$0.001839 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8654	GULL GULL	$0.000495	-1.17	$21.2K	$0.0005011	$0.000495	$12.53	$247.54K	$21.2K
8655	Lama LAMA	$0.0000002139 ₿0.000000000062	0.05	$21.2K ₿0	$0.0000002173 ₿0.000000000067	$0.0000002104 ₿0.000000000059	$1.84 ₿1.49	$21.2K ₿6.26	$21.2K ₿0
8656	Mars Battle SHOOT	$0.0001749	-0.60	$21.2K	$0.0001785	$0.0001722	$62.14K	$175.06K	$21.2K
8657	Stenchcoin STENCHCOIN	$0.00002197	0	$21.19K	$0	$0	$190.09	$21.98K	$21.19K
8658	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03241 ₿0.00000031	$0.03106 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8659	girl economy ai GIRLE	$0.00001925	-10.00	$21.16K	$0.00002163	$0.00001898	$53.97	$21.16K	$21.16K
8660	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007463 ₿0.00000000071	$0.00007282 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8661	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8662	Nest Institutional Vault NINSTO	$1	0.06	$21.09K	$1	$1	$0	$21.09K	$21.09K
8663	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8664	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8665	Exodus AI EXO	$0.00002131	-11.00	$21.08K	$0.00002396	$0.00002118	$26.08	$21.08K	$21.08K
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005533 ₿0.000000053	$0.004716 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8666	SHELL SS20	$0.00002108 ₿0.000000012	0.19	$21.08K ₿12.87	$0.00002154 ₿0.000000013	$0.00002091 ₿0.0000000096	$109.09K ₿1.32	$21.08K ₿12.87	$21.08K ₿12.87
8667	Running Barn Owl EHHH	$0.00002106	-10.65	$21.06K	$0.00002358	$0.00002074	$32.79	$21.06K	$21.06K
8668	Woolly Mouse WOOLLY	$0.00002106	-10.60	$21.03K	$0.00002398	$0.00002076	$874.71	$21.03K	$21.03K
8669	Cerebrum CBM	$0.00002101	-13.54	$21.02K	$0.00002489	$0.00002074	$414.08	$21.02K	$21.02K
8670	Goodle $GOODLE	$0.0000002631	-1.45	$20.99K	$0.0000002691	$0.0000002619	$125.87K	$26.82K	$20.99K
8671	Diamond Hands DHANDS	$0.00002101	-10.52	$20.97K	$0.00002347	$0.00002048	$129.7	$20.97K	$20.97K
8672	SZAR SZAR	$0.0000002381	-3.60	$20.96K	$0.0000002501	$0.000000238	$106.52K	$20.96K	$20.96K
8673	Hunter Boden HUNTBODEN	$0.00002093	-4.57	$20.93K	$0.00002233	$0.00002067	$1.44K	$20.93K	$20.93K
8674	Marie Rose AI MARIE	$0.00002089	-31.30	$20.88K	$0.00003325	$0.00002004	$5.65K	$20.88K	$20.88K
8675	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8676	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8677	Turbo Ai TURBO	$0.00002086	1.80	$20.87K	$0.00002091	$0.00001985	$112.54K	$20.87K	$20.87K
8678	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8679	Fina.cash FINA	$0.00003817 ₿0.000000097	-11.05	$20.85K ₿19.98	$0.00004302 ₿0.00000010	$0.00003789 ₿0.000000097	$7.14K ₿0.03	$38.18K ₿98.85	$20.85K ₿19.98
8680	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8681	plankton PLANKTON	$0.00002086	-13.01	$20.83K	$0.00002462	$0.00002053	$2.27K	$20.83K	$20.83K
8682	Rebel by Virtuals REBELZ	$0.00002082	-6.99	$20.83K	$0.00002326	$0.00002082	$4.68	$20.83K	$20.83K
8683	Chilling Toad CTOAD	$0.00002086	-9.14	$20.83K	$0.00002315	$0.00002084	$1.62	$20.83K	$20.83K
8684	Rina By Arc RINA	$0.0000208	-6.05	$20.81K	$0.00002224	$0.00002044	$23.17	$20.81K	$20.81K
8685	Pawtocol UPI	$0.00008375 ₿0.0000000091	39.37	$20.81K ₿2.28	$0.00008435 ₿0.0000000099	$0.00006009 ₿0.0000000091	$61.06 ₿0.42	$83.75K ₿9.18	$20.81K ₿2.28
8686	Gerta GERTA	$0.0000208	-13.32	$20.8K	$0.00002417	$0.00002065	$169.13	$20.8K	$20.8K
8687	$1 $1	$0.00002078	-12.25	$20.78K	$0.0000239	$0.00002063	$284.77	$20.78K	$20.78K
8688	ABC ABC	$0.0000002228	-5.12	$20.78K	$0.000000235	$0.0000002213	$6.96	$20.78K	$20.78K
8689	Finblox FBX	$0.00000433 ₿0.0000000085	-15.79	$20.76K ₿17.11	$0.000005139 ₿0.0000000085	$0.000004289 ₿0.0000000081	$97.58 ₿1.37	$40.97K ₿80.95	$20.76K ₿17.11
8690	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07135	-6.79	$20.74K	$0.0768	$0.0698	$112.31	$20.74K	$20.74K
8691	TwoTalkingCats TWOCAT	$0.00002076 ₿0.000000036	-1.05	$20.74K ₿0	$0.00002398 ₿0.000000047	$0.0000205 ₿0.000000033	$1.02K ₿0.46	$20.74K	$20.74K ₿0
8692	BUBL BUBL	$0.000002219	-11.03	$20.72K	$0.000002539	$0.000002179	$62.92	$22.14K	$20.72K
8693	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8694	Atlas DEX ATS	$0.0003378 ₿0.000000064	0.01*	$20.65K ₿3.97	$0.0003378 ₿0.000000078	$0.0003377 ₿0.000000062	$6.82 ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8695	Dolan Duk DOLAN	$0.00002065	-12.92	$20.65K	$0.00002371	$0.00002057	$172.71	$20.65K	$20.65K
8696	Wrapped Everton (Kayen) WEFC	$0.1736	-1.68	$20.63K	$0.188	$0.1728	$1.82K	$20.63K	$20.63K
8697	dak DAK	$0.00002061	-0.34	$20.62K	$0.00002086	$0.00002021	$5.7	$20.62K	$20.62K
8698	Base Velocimeter BVM	$0.00363 ₿0.0000023	-10.43	$20.61K ₿6.41	$0.004053 ₿0.0000023	$0.003564 ₿0.0000022	$29.7 ₿0.07	$52.07K ₿25.02	$20.61K ₿6.41
8699	WOWswap WOW	$0.03136 ₿0.0000016	-2.53	$20.59K ₿1.11	$0.03218 ₿0.0000016	$0.03113 ₿0.0000014	$3.64 ₿0.01	$31.36K ₿1.69	$20.59K ₿1.11
8700	Legacy Media Killer X	$0.002121	1.00	$20.56K	$0.00225	$0.0021	$108.03K	$20.56K	$20.56K
8701	Super Cycle CYCLE	$0.0000198	-9.35	$20.52K	$0.00002621	$0.00001381	$14.92K	$20.52K	$20.52K
8702	hmmm HMMM	$0.0000211	-7.34	$20.46K	$0.00002353	$0.00002082	$120.38	$20.46K	$20.46K
8703	Bibi BIBI	$0.00002046	-10.22	$20.46K	$0.00002296	$0.00002017	$131.79	$20.46K	$20.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}