Pagina di risultati 87 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 87

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7655	HOG HOG	$0.00003812	3.71	$38.12K	$0.00003918	$0.00003433	$6.88K	$38.12K	$38.12K
7656	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1407	-2.79	$38.08K	$0.1473	$0.1405	$558.22	$38.08K	$38.08K
7657	Multichain Bridged USDC (KardiaChain) USDC	$0.287 ₿0.000014	3.53	$38.03K ₿0	$0.287 ₿0.000014	$0.2772 ₿0.000013	$1.07 ₿0	$38.03K	$38.03K ₿0
7658	I like my sootcase SOOTCASE	$0.00003799	-2.29	$37.99K	$0.00003888	$0.00003741	$4.96	$37.99K	$37.99K
7659	APOLLO AI by Virtuals APL	$0.00003799	-6.39	$37.99K	$0.00004097	$0.00003708	$5.79	$37.99K	$37.99K
7660	Bio Acceleration BIO/ACC	$0.00003803	-3.16	$37.97K	$0.00003927	$0.00003786	$16.5	$37.97K	$37.97K
7661	The Notwork NOTWORK	$0.00000395	0	$37.95K	$0	$0	$1.49K	$37.95K	$37.95K
7662	ErgOne ERGONE	$0.0407 ₿0.0000031	-5.37	$37.92K ₿0	$0.04314 ₿0.0000032	$0.0407 ₿0.0000030	$47.42 ₿0	$40.7K ₿3.12	$37.92K ₿0
7663	Dogy DOGY	$0.0000000379	1.61	$37.91K	$0.00000003811	$0.0000000371	$130.66K	$37.91K	$37.91K
7664	Generative Market eXplorer AIGMX	$0.00003907	-15.46	$37.91K	$0.00004622	$0.00003812	$491.13	$39.08K	$37.91K
7665	Throne THN	$0.001243 ₿0.000000047	0.30	$37.89K ₿1.42	$0.001249 ₿0.000000053	$0.001232 ₿0.000000041	$63.58K ₿18.86	$2.45M ₿92.15	$37.89K ₿1.42
7666	Lingyan LINGYAN	$0.00003774	1.90	$37.72K	$0.00003822	$0.00003593	$714.03	$37.72K	$37.72K
7667	SolBae AI BAE	$0.00003758	-3.92	$37.59K	$0.00003911	$0.00003758	$4.15	$37.59K	$37.59K
7668	Green Planet GAMMA	$0.0003769 ₿0.00000010	-1.49	$37.56K ₿9.56	$0.0003826 ₿0.00000010	$0.000373 ₿0.00000010	$90.06 ₿0.02	$37.56K ₿10.23	$37.56K ₿9.56
7669	WAGMI WAGMI	$0.00003754	-10.56	$37.54K	$0.00004221	$0.00003661	$2.38K	$37.54K	$37.54K
7670	Mithril Share MIS	$0.1045 ₿0.0000033	0.83	$37.54K ₿1.2	$0.1068 ₿0.0000036	$0.1036 ₿0.0000032	$26.09K ₿0.06	$52.27K ₿1.68	$37.54K ₿1.2
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	Pollo POLLO	$0.00003754	-7.08	$37.54K	$0.00004054	$0.00003659	$17.63	$37.54K	$37.54K
7672	GM Everyday GM	$0.00003754	-11.96	$37.53K	$0.00004279	$0.00003698	$2.67K	$37.53K	$37.53K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000934 ₿0.00000000090	$0.00008849 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	Aejo AEJO	$0.00003744	-3.51	$37.44K	$0.0000388	$0.00003734	$5.03	$37.44K	$37.44K
7674	Retard Finance REFI	$0.00003741	-3.24	$37.39K	$0.00003865	$0.00003609	$2.77K	$37.39K	$37.39K
7675	Booty $BOOTY	$0.0000005418	-6.16	$37.39K	$0.0000005787	$0.0000005406	$70.3	$37.39K	$37.39K
7676	intellika AI INTAI	$0.00003732	-3.49	$37.32K	$0.00004029	$0.00003729	$870.35	$37.32K	$37.32K
7677	69420 69420	$0.0000005966 ₿0.000000000023	-4.55	$37.29K ₿0	$0.0000006283 ₿0.000000000032	$0.0000005852 ₿0.000000000023	$210.04 ₿0.08	$41.42K ₿1.63	$37.29K ₿0
7678	Nsure Network NSURE	$0.001571 ₿0.000000082	-1.59	$37.29K ₿1.94	$0.001607 ₿0.000000083	$0.001571 ₿0.000000080	$137.68K ₿2.4	$102.58K ₿4.92	$37.29K ₿1.94
7679	Peanut the Doge PDOGE	$0.00003725	0	$37.26K	$0	$0	$1.81	$37.26K	$37.26K
7680	Trump Official Dance Move SHIMMY	$0.00003725	-13.72	$37.25K	$0.00004343	$0.00003725	$1.09K	$37.25K	$37.25K
7681	Radx Ai $RADX	$0.000005939	-1.19	$37.08K	$0.00000609	$0.000005849	$198K	$37.08K	$37.08K
7682	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7683	Fatalismftw FATAL	$0.0000003705	-14.23	$37.06K	$0.0000004343	$0.0000003702	$914.21	$37.06K	$37.06K
7684	Astro Fuel ASTRO	$0.0000008818	-5.77	$37.04K	$0.0000009358	$0.0000008811	$0.99	$37.04K	$37.04K
7685	Izumi-chan IZUMI	$0.00000008795	-6.19	$37.01K	$0.0000000943	$0.00000008736	$209.55	$37.01K	$37.01K
7686	Pizza PIZZA	$0.0000037	-0.51	$36.95K	$0.00000374	$0.000003689	$261.2	$36.95K	$36.95K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09899 ₿0.00000095	$0.08213 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Undead Blocks UNDEAD	$0.002444 ₿0.0000018	-1.60	$36.92K ₿27.31	$0.002488 ₿0.0000019	$0.002428 ₿0.0000017	$159.38K ₿0	$1.23M ₿910.37	$36.92K ₿27.31
7688	BabyLofi BABYLOFI	$0.000003689	-6.61	$36.89K	$0.00000395	$0.000003629	$188.14	$36.89K	$36.89K
7689	launchbot ROCKETAI	$0.0000003688	0	$36.88K	$0	$0	$7.86	$36.88K	$36.88K
7690	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08941	-4.98	$36.86K	$0.09411	$0.08941	$12.03	$36.86K	$36.86K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7691	KEWL EXCHANGE KWL	$0.7112 ₿0.000056	-1.07	$36.81K ₿0	$0.7197 ₿0.000063	$0.6856 ₿0.000051	$81.45 ₿0.13	$36.81K ₿56.39	$36.81K ₿0
7692	New Baby Elephant Houston Zoo KIRBY	$0.00003682	-10.11	$36.8K	$0.00004096	$0.00003487	$1.74K	$36.8K	$36.8K
7693	Catfish CATFISH	$0.00003676 ₿0.0000000074	-2.52	$36.76K ₿7.38	$0.00003771 ₿0.000000010	$0.00003659 ₿0.0000000063	$4.45 ₿0.57	$36.76K ₿7.38	$36.76K ₿7.38
7694	Coded CODED	$0.00003682	-3.40	$36.75K	$0.00003812	$0.0000368	$2.58	$36.75K	$36.75K
7695	Wrapped Saracens (Kayen) WSARRIES	$0.2644	-4.54	$36.68K	$0.277	$0.2629	$1.06	$36.68K	$36.68K
7696	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7697	Thief Cat NAMI	$0.00003851	-4.09	$36.64K	$0.00004017	$0.00003847	$10.02	$36.64K	$36.64K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.00022 ₿0.0000000021	$0.000208 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	TOLYS CAT OPPIE	$0.0000366	-6.05	$36.62K	$0.00003899	$0.0000366	$520.84	$36.62K	$36.62K
7699	Gibape GIB	$0.00004292	-4.41	$36.6K	$0.0000449	$0.00004263	$1.77	$36.6K	$36.6K
7700	Choccy Milk Cat CHOCCY	$0.00003652	-3.58	$36.52K	$0.0000381	$0.00003652	$87.46	$36.52K	$36.52K
7701	Winnie the Poodle WINNIE	$0.00003647	-3.51	$36.47K	$0.00003779	$0.00003647	$40.94	$36.47K	$36.47K
7702	Pine PINE	$0.001663 ₿0.00000016	-7.30	$36.44K ₿2.63	$0.001797 ₿0.00000016	$0.001662 ₿0.00000015	$24.74K ₿0.32	$330.12K ₿32.01	$36.44K ₿2.63
7703	Spellfire SPELLFIRE	$0.0001005 ₿0.000000013	-9.31	$36.43K ₿4.81	$0.0001138 ₿0.000000013	$0.0001003 ₿0.000000012	$93.39K ₿1.75	$64.34K ₿8.49	$36.43K ₿4.81
7704	AAAI_agent by Virtuals AAAI	$0.00003638	-7.01	$36.38K	$0.00003924	$0.00003551	$39.25	$36.38K	$36.38K
7705	Arcona ARCONA	$0.002392 ₿0.00000091	-4.19	$36.32K ₿13.82	$0.01585 ₿0.00000092	$0.002381 ₿0.00000086	$14.78 ₿0.02	$36.32K ₿13.82	$36.32K ₿13.82
7706	a16z AI Dog TILLY	$0.00003632	-3.08	$36.31K	$0.00003749	$0.00003606	$9.82	$36.31K	$36.31K
7707	Finminity FMT	$0.01262 ₿0.00000040	-0.21	$36.28K ₿1.13	$0.01277 ₿0.00000040	$0.01255 ₿0.00000039	$82.47 ₿0	$126.26K ₿4.04	$36.28K ₿1.13
7708	SQRCAT SQRCAT	$0.000000000753 ₿0.00000000000020	-4.87	$36.26K ₿0	$0.000000000792 ₿0.00000000000023	$0.000000000751 ₿0.00000000000019	$7.29 ₿0.35	$36.26K ₿9.98	$36.26K ₿0
7709	goatwifhat GIF	$0.00003622	0	$36.22K	$0	$0	$375.11	$36.22K	$36.22K
7710	Daddy Chill DADDYCHILL	$0.00003622	-3.07	$36.21K	$0.00003737	$0.00003611	$73.8	$36.21K	$36.21K
7711	Infinite BTC Reward IBR	$0.00003623	-8.21	$36.19K	$0.00003948	$0.00003606	$51.1	$36.19K	$36.19K
7712	Openworld App OWA	$0.00003617	-31.35	$36.17K	$0.00005272	$0.00003532	$6.33K	$36.17K	$36.17K
7713	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2124	-4.98	$36.16K	$0.2238	$0.2119	$8.91	$36.16K	$36.16K
7714	Zillion Aakar XO ZILLIONXO	$0.002211 ₿0.00000048	-0.06	$36.15K ₿7.99	$0.002214 ₿0.00000048	$0.002179 ₿0.00000047	$87.44 ₿0	$46.45K ₿10.27	$36.15K ₿7.99
7715	Neva NEVA	$0.0005751	-0.89	$36.11K	$0.0005802	$0.0005705	$17.58	$57.51K	$36.11K
7716	Ginnan Neko GINNAN	$0.000000000036	-2.57	$36.07K	$0.000000000037	$0.000000000036	$114.06	$36.07K	$36.07K
7717	Ironclad USD IUSD	$0.09647	-1.26	$36.05K	$0.09797	$0.09494	$21.47	$36.05K	$36.05K
7718	CCTV CCTV	$0.00003676	-7.45	$36.02K	$0.00003971	$0.0000352	$1.19K	$36.02K	$36.02K
7719	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7720	Skrumble Network SKM	$0.0000341 ₿0.0000000027	3.66	$35.94K ₿2.95	$0.0000409 ₿0.0000000030	$0.00003208 ₿0.0000000026	$28.15K ₿0.11	$51.17K ₿4.2	$35.94K ₿2.95
7721	Arix ARIX	$0.003624 ₿0.0000036	0.72	$35.94K ₿36.02	$0.003656 ₿0.0000040	$0.003551 ₿0.0000023	$138.31K ₿0.78	$371.47K ₿372.28	$35.94K ₿36.02
7722	Ongo ONGO	$0.00003592	-4.20	$35.91K	$0.00003749	$0.00003592	$202.44	$35.91K	$35.91K
7723	Waterfall Governance Token WTF	$0.0005726 ₿0.000000012	0.13	$35.91K ₿0.8	$0.0005729 ₿0.000000012	$0.0005701 ₿0.000000012	$131.46K ₿0.06	$57.26K ₿1.28	$35.91K ₿0.8
7724	Built Different BUILT	$0.0000358	-3.23	$35.75K	$0.00003699	$0.0000356	$47.2	$35.75K	$35.75K
7725	Tokery Finance TOFI	$0.00003899	-0.66	$35.5K	$0.00004077	$0.0000375	$2.15K	$38.84K	$35.5K
7726	ZOA AI ZOA	$0.00003564	0.72	$35.63K	$0.00003608	$0.00003538	$4.67	$35.63K	$35.63K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006111 ₿0.000000059	$0.005859 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	RETARDIA RETARDIA	$0.00003562	-2.72	$35.56K	$0.00003661	$0.00003525	$3.18	$35.56K	$35.56K
7728	ChainNet CNET	$0.0003554	-5.45	$35.55K	$0.0003808	$0.000353	$310.12	$35.55K	$35.55K
7729	PinEye PINEYE	$0.000118	-7.98	$35.5K	$0.0001296	$0.0001143	$32.79K	$118.13K	$35.5K
7730	Wrapped The Sharks (Kayen) WSHARKS	$1.33	-5.65	$35.49K	$1.41	$1.33	$15.94	$35.49K	$35.49K
7731	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2295	-0.32	$35.48K	$0.2516	$0.2239	$7.98K	$35.48K	$35.48K
7732	Hopecore HOPE	$0.0000356	-2.80	$35.47K	$0.0000367	$0.00003555	$101.68	$35.47K	$35.47K
7733	Dusty DUSTY	$0.000000000084	-13.48	$35.44K	$0.000000000098	$0.000000000084	$640.17	$35.44K	$35.44K
7734	Druid AI DRU	$0.00003538	-3.66	$35.4K	$0.00003673	$0.00003537	$1.86	$35.4K	$35.4K
7735	NFTify N1	$0.001736 ₿0.00000014	-0.67	$35.36K ₿2.91	$0.001761 ₿0.00000014	$0.001724 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7736	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008027 ₿0.000000000077	$0.000007193 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7737	OneRing RING	$0.005175 ₿0.00000012	-6.35	$35.22K ₿0.82	$0.005526 ₿0.00000012	$0.005076 ₿0.00000011	$786.2 ₿0.16	$490.4K ₿11.38	$35.22K ₿0.82
7738	Wrapped Stade Francais Paris (Kayen) WSFP	$0.676	-5.58	$35.22K	$0.7161	$0.6789	$8.15	$35.22K	$35.22K
7739	Quantum Network QSWAP	$0.00000352	1.16	$35.17K	$0.00000353	$0.000003469	$16.64	$35.17K	$35.17K
7740	DarkCrypto DARK	$0.001416 ₿0.000000050	-2.52	$35.15K ₿2.46	$0.005383 ₿0.000000052	$0.005052 ₿0.000000048	$1.33 ₿0	$76.51K ₿2.72	$35.15K ₿2.46
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003662 ₿0.000000035	$0.003553 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	Pineapple Owl PINEOWL	$0.00003511 ₿0.00000000091	0.02	$35.12K ₿0.92	$0.0000353 ₿0.00000000092	$0.00003486 ₿0.00000000090	$35.11 ₿0	$35.12K ₿0.92	$35.12K ₿0.92
7742	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005474 ₿0.000000053	$0.004705 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7743	Multichain Bridged USDC (Dogechain) USDC	$0.08753 ₿0.0000061	-1.34	$35.06K ₿0	$0.08885 ₿0.0000064	$0.08691 ₿0.0000061	$18.23 ₿0	$35.06K	$35.06K ₿0
7744	KCAL KCAL	$0.008983 ₿0.0000021	-0.60	$35.04K ₿8.47	$0.009289 ₿0.0000022	$0.00898 ₿0.0000021	$75.99K ₿5.3	$449.2K ₿108.62	$35.04K ₿8.47
7745	Cat Wif Hands CATWIF	$0.0000002655 ₿0.000000000053	-1.19	$34.98K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002556 ₿0.000000000021	$140.06 ₿5.09	$34.98K ₿22.49	$34.98K ₿0
7746	Wpphmrmbdtrsj2p0eb69i META	$0.00003495	-5.33	$34.94K	$0.00003711	$0.00003495	$177.54	$34.94K	$34.94K
7747	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}