Page de résultat 3 pour Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1635.81 EUR 1788.16 USD |
+0.68
|
— — | 1624.8 EUR 1776.13 USD | 1647.87 EUR 1801.34 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1165.2 SEK 113.74 USD |
+0.99
|
— — | 1154.66 SEK 112.71 USD | 1171.15 SEK 114.32 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5074.52 SEK 495.34 USD |
-0.08
|
— — | 5064.13 SEK 494.32 USD | 5096.88 SEK 497.52 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6504.87 SEK 634.96 USD |
-0.08
|
— — | 6491.55 SEK 633.66 USD | 6533.54 SEK 637.75 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5978.78 EUR 6535.62 USD |
-0.39
|
— — | 5974.15 EUR 6530.56 USD | 6023.79 EUR 6584.82 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2741.45 EUR 2996.77 USD |
+0.26
|
— — | 2740.24 EUR 2995.46 USD | 2769.78 EUR 3027.75 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2982.49 SEK 291.13 USD |
+0.57
|
— — | 2980.75 SEK 290.96 USD | 3003.02 SEK 293.13 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3226.01 EUR 3526.47 USD |
+0.08
|
— — | 3224.68 EUR 3525.01 USD | 3263.78 EUR 3567.75 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1731.56 EUR 1892.83 USD |
-0.48
|
— — | 1730.11 EUR 1891.24 USD | 1755.93 EUR 1919.47 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1227.74 SEK 119.84 USD |
-0.17
|
— — | 1226.75 SEK 119.75 USD | 1241.64 SEK 121.2 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1876.53 SEK 183.17 USD |
-0.17
|
— — | 1875.02 SEK 183.03 USD | 1897.77 SEK 185.25 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 730.68 EUR 798.73 USD |
+0.16
|
— — | 730.49 EUR 798.52 USD | 737.99 EUR 806.72 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2494.86 EUR 2727.21 USD |
+1.14
|
— — | 2478.78 EUR 2709.64 USD | 2516.7 EUR 2751.09 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2142 SEK 209.09 USD |
+1.45
|
— — | 2122.9 SEK 207.22 USD | 2156.62 SEK 210.51 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1146.34 EUR 1253.11 USD |
-0.73
|
— — | 1145.98 EUR 1252.71 USD | 1159.12 EUR 1267.07 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2083.2 EUR 2277.22 USD |
-0.73
|
— — | 2082.55 EUR 2276.5 USD | 2106.42 EUR 2302.6 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 636.98 SEK 62.18 USD |
+0.6
|
— — | 636.17 SEK 62.1 USD | 641.82 SEK 62.65 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 455.81 DKK 66.83 USD |
-0.29
|
— — | 455.51 DKK 66.79 USD | 459.72 DKK 67.4 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4533.13 EUR 4955.33 USD |
-0.08
|
— — | 4533.13 EUR 4955.33 USD | 4548.52 EUR 4972.14 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 455.67 EUR 498.11 USD |
-0.3
|
— — | 455.37 EUR 497.78 USD | 459.59 EUR 502.39 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 582.71 EUR 636.99 USD |
-0.74
|
— — | 582.61 EUR 636.88 USD | 588.78 EUR 643.61 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 653.28 ISK 4.8 USD |
-0.29
|
— — | 652.86 ISK 4.8 USD | 658.94 ISK 4.85 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.67 EUR 154.86 USD |
-0.74
|
— — | 141.63 EUR 154.82 USD | 143.17 EUR 156.51 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 554.02 SEK 54.08 USD |
+0.03
|
— — | 553.61 SEK 54.04 USD | 556.89 SEK 54.36 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26769.64 EUR 29262.83 USD |
-0.68
|
— — | 26766.38 EUR 29259.27 USD | 27035.31 EUR 29553.25 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 472.9 DKK 69.34 USD |
-0.29
|
— — | 472.9 DKK 69.34 USD | 477.56 DKK 70.02 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 31765.72 EUR 34724.22 USD |
-0.66
|
— — | 31765.72 EUR 34724.22 USD | 31765.72 EUR 34724.22 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 472.75 EUR 516.78 USD |
-0.29
|
— — | 472.75 EUR 516.78 USD | 477.42 EUR 521.88 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.47 EUR 118.57 USD |
-0.75
|
— — | 108.47 EUR 118.57 USD | 109.65 EUR 119.86 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 663.79 ISK 4.88 USD |
-0.28
|
— — | 663.79 ISK 4.88 USD | 670.36 ISK 4.93 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 574.85 SEK 56.11 USD |
+0.03
|
— — | 574.85 SEK 56.11 USD | 578.27 SEK 56.45 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 367.26 DKK 53.85 USD |
-0.25
|
— — | 367.26 DKK 53.85 USD | 369.85 DKK 54.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 367.15 EUR 401.34 USD |
-0.26
|
— — | 367.15 EUR 401.34 USD | 369.74 EUR 404.18 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 539.85 ISK 3.97 USD |
-0.25
|
— — | 539.85 ISK 3.97 USD | 543.7 ISK 4 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 445.49 SEK 43.48 USD |
+0.07
|
— — | 445.38 SEK 43.48 USD | 446.97 SEK 43.63 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.08 EUR 110.5 USD |
+0.02
|
— — | 100.89 EUR 110.29 USD | 101.62 EUR 111.09 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 123.86 SEK 12.09 USD |
+0.27
|
— — | 123.39 SEK 12.04 USD | 124.22 SEK 12.13 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 687.93 SEK 67.15 USD |
-0.05
|
— — | 687.88 SEK 67.15 USD | 688.4 SEK 67.2 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3291.76 SEK 321.32 USD |
<0.01
|
— — | 3291.68 SEK 321.31 USD | 3291.89 SEK 321.33 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3292.48 SEK 321.39 USD |
<0.01
|
— — | 3292.48 SEK 321.39 USD | 3292.75 SEK 321.41 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1553.15 SEK 151.61 USD |
0
|
— — | 1553.15 SEK 151.61 USD | 1553.15 SEK 151.61 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 950.44 SEK 92.77 USD |
+0.32
|
— — | 950.22 SEK 92.75 USD | 957.52 SEK 93.47 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2589.46 SEK 252.76 USD |
+1.09
|
— — | 2572.6 SEK 251.12 USD | 2595 SEK 253.3 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2932.84 DKK 430.02 USD |
-0.67
|
— — | 2925.09 DKK 428.88 USD | 2966.79 DKK 434.99 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 2005.59 DKK 294.06 USD |
+0.51
|
— — | 1993.89 DKK 292.35 USD | 2010.59 DKK 294.79 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1953.61 SEK 190.7 USD |
+1.15
|
— — | 1942.78 SEK 189.64 USD | 1967.57 SEK 192.06 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2314.1 DKK 339.3 USD |
+0.15
|
— — | 2276.42 DKK 333.77 USD | 2314.1 DKK 339.3 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4533.64 EUR 4955.88 USD |
-0.05
|
— — | 4520.26 EUR 4941.26 USD | 4551.82 EUR 4975.75 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1532.81 SEK 149.62 USD |
+0.29
|
— — | 1521.17 SEK 148.48 USD | 1545.8 SEK 150.89 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6930.07 EUR 7575.51 USD |
-0.77
|
— — | 6929.27 EUR 7574.63 USD | 7008.38 EUR 7661.11 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1155.48 SEK 112.79 USD |
+0.37
|
— — | 1154.98 SEK 112.74 USD | 1163.53 SEK 113.58 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1896.64 EUR 2073.29 USD |
-0.74
|
— — | 1896.21 EUR 2072.82 USD | 1917.95 EUR 2096.58 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9977.51 EUR 10906.76 USD |
-0.69
|
— — | 9977.51 EUR 10906.76 USD | 10079.15 EUR 11017.87 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 194 EUR 212.07 USD |
-0.77
|
— — | 194 EUR 212.07 USD | 196.07 EUR 214.34 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4890.77 SEK 477.4 USD |
0
|
— — | 4890.77 SEK 477.4 USD | 4890.77 SEK 477.4 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2923.49 EUR 3195.77 USD |
-0.31
|
— — | 2921.12 EUR 3193.18 USD | 2948.01 EUR 3222.58 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6688.39 SEK 652.87 USD |
-0.09
|
— — | 6686.72 SEK 652.71 USD | 6696.81 SEK 653.69 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 906.21 SEK 88.46 USD |
0
|
— — | 906.21 SEK 88.46 USD | 906.21 SEK 88.46 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 712.16 NOK 68.32 USD |
+0.22
|
— — | 711.69 NOK 68.27 USD | 716.65 NOK 68.75 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1089.66 SEK 106.36 USD |
0
|
— — | 1089.66 SEK 106.36 USD | 1089.66 SEK 106.36 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2267.73 SEK 221.36 USD |
+0.37
|
— — | 2267.09 SEK 221.3 USD | 2284.75 SEK 223.02 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2575.14 SEK 251.37 USD |
+0.56
|
— — | 2554.82 SEK 249.38 USD | 2595.72 SEK 253.37 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 503.01 SEK 49.1 USD |
+0.53
|
— — | 502.62 SEK 49.06 USD | 507 SEK 49.49 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1118.07 SEK 109.14 USD |
-0.12
|
— — | 1117.89 SEK 109.12 USD | 1129.28 SEK 110.23 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 979.64 SEK 95.63 USD |
+0.85
|
— — | 974.72 SEK 95.15 USD | 981.66 SEK 95.82 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5759.97 SEK 562.24 USD |
0
|
— — | 5759.97 SEK 562.24 USD | 5759.97 SEK 562.24 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 484.37 SEK 47.28 USD |
+0.31
|
— — | 484.37 SEK 47.28 USD | 488.05 SEK 47.64 USD | 403 - | — — |
- {{ link.label }} {{link}}