Página de resultados 3 para o País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1638.02 EUR 1790.58 USD |
+0.82
|
— — | 1624.8 EUR 1776.13 USD | 1647.87 EUR 1801.34 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1166.68 SEK 113.88 USD |
+1.12
|
— — | 1154.66 SEK 112.71 USD | 1171.15 SEK 114.32 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5071.7 SEK 495.06 USD |
-0.13
|
— — | 5064.13 SEK 494.32 USD | 5096.88 SEK 497.52 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6501.25 SEK 634.6 USD |
-0.13
|
— — | 6491.55 SEK 633.66 USD | 6533.54 SEK 637.75 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5975.93 EUR 6532.5 USD |
-0.43
|
— — | 5974.41 EUR 6530.84 USD | 6023.79 EUR 6584.82 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2743.73 EUR 2999.26 USD |
+0.35
|
— — | 2743.53 EUR 2999.05 USD | 2769.78 EUR 3027.75 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2984.73 SEK 291.35 USD |
+0.65
|
— — | 2980.75 SEK 290.96 USD | 3003.02 SEK 293.13 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3227.15 EUR 3527.71 USD |
+0.11
|
— — | 3226.83 EUR 3527.36 USD | 3263.78 EUR 3567.75 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1732.96 EUR 1894.36 USD |
-0.4
|
— — | 1732.67 EUR 1894.05 USD | 1755.93 EUR 1919.47 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1228.63 SEK 119.93 USD |
-0.1
|
— — | 1226.75 SEK 119.75 USD | 1241.64 SEK 121.2 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1877.9 SEK 183.31 USD |
-0.1
|
— — | 1875.02 SEK 183.03 USD | 1897.77 SEK 185.25 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 731.31 EUR 799.43 USD |
+0.25
|
— — | 730.84 EUR 798.91 USD | 737.99 EUR 806.72 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2495.93 EUR 2728.39 USD |
+1.19
|
— — | 2478.78 EUR 2709.64 USD | 2516.7 EUR 2751.09 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2142.77 SEK 209.16 USD |
+1.49
|
— — | 2122.9 SEK 207.22 USD | 2156.62 SEK 210.51 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1147.36 EUR 1254.22 USD |
-0.64
|
— — | 1147.36 EUR 1254.22 USD | 1159.12 EUR 1267.07 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2085.05 EUR 2279.24 USD |
-0.64
|
— — | 2085.05 EUR 2279.24 USD | 2106.42 EUR 2302.6 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 637.32 SEK 62.21 USD |
+0.65
|
— — | 636.17 SEK 62.1 USD | 641.82 SEK 62.65 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 458.03 DKK 67.16 USD |
+0.19
|
— — | 457.18 DKK 67.03 USD | 459.72 DKK 67.4 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4540.91 EUR 4963.83 USD |
+0.09
|
— — | 4536.85 EUR 4959.39 USD | 4548.52 EUR 4972.14 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 457.88 EUR 500.52 USD |
+0.18
|
— — | 457.05 EUR 499.61 USD | 459.59 EUR 502.39 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 586.62 EUR 641.26 USD |
-0.08
|
— — | 585.22 EUR 639.72 USD | 588.78 EUR 643.61 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 656.39 ISK 4.83 USD |
+0.19
|
— — | 655.15 ISK 4.82 USD | 658.94 ISK 4.85 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 142.62 EUR 155.91 USD |
-0.07
|
— — | 142.24 EUR 155.49 USD | 143.17 EUR 156.51 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 555.39 SEK 54.21 USD |
+0.28
|
— — | 554.38 SEK 54.11 USD | 556.89 SEK 54.36 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26938.99 EUR 29447.95 USD |
-0.05
|
— — | 26877.12 EUR 29380.33 USD | 27035.31 EUR 29553.25 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 475.46 DKK 69.71 USD |
+0.25
|
— — | 474.86 DKK 69.62 USD | 477.56 DKK 70.02 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 31969.36 EUR 34946.83 USD |
-0.03
|
— — | 31969.36 EUR 34946.83 USD | 31969.36 EUR 34946.83 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 475.3 EUR 519.56 USD |
+0.24
|
— — | 474.73 EUR 518.94 USD | 477.42 EUR 521.88 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.59 EUR 118.7 USD |
-0.64
|
— — | 108.59 EUR 118.7 USD | 109.65 EUR 119.86 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 667.32 ISK 4.91 USD |
+0.25
|
— — | 666.47 ISK 4.9 USD | 670.36 ISK 4.93 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 576.58 SEK 56.28 USD |
+0.34
|
— — | 575.99 SEK 56.22 USD | 578.27 SEK 56.45 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 368.26 DKK 53.99 USD |
+0.02
|
— — | 368.25 DKK 53.99 USD | 369.85 DKK 54.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 368.13 EUR 402.41 USD |
<0.01
|
— — | 368.13 EUR 402.41 USD | 369.74 EUR 404.18 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 541.26 ISK 3.98 USD |
+0.01
|
— — | 541.21 ISK 3.98 USD | 543.7 ISK 4 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 445.63 SEK 43.5 USD |
+0.1
|
— — | 445.63 SEK 43.5 USD | 446.97 SEK 43.63 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.08 EUR 110.5 USD |
+0.02
|
— — | 100.89 EUR 110.29 USD | 101.62 EUR 111.09 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 123.86 SEK 12.09 USD |
+0.27
|
— — | 123.39 SEK 12.04 USD | 124.22 SEK 12.13 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 687.94 SEK 67.15 USD |
-0.05
|
— — | 687.88 SEK 67.15 USD | 688.4 SEK 67.2 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3291.76 SEK 321.32 USD |
<0.01
|
— — | 3291.68 SEK 321.31 USD | 3291.89 SEK 321.33 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3292.48 SEK 321.39 USD |
<0.01
|
— — | 3292.48 SEK 321.39 USD | 3292.75 SEK 321.41 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1553.15 SEK 151.61 USD |
0
|
— — | 1553.15 SEK 151.61 USD | 1553.15 SEK 151.61 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 955.59 SEK 93.28 USD |
+0.86
|
— — | 950.65 SEK 92.79 USD | 957.52 SEK 93.47 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2589.46 SEK 252.76 USD |
+1.09
|
— — | 2572.6 SEK 251.12 USD | 2595 SEK 253.3 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2934.46 DKK 430.25 USD |
-0.61
|
— — | 2931.53 DKK 429.82 USD | 2966.79 DKK 434.99 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 2005.59 DKK 294.06 USD |
+0.51
|
— — | 1993.89 DKK 292.35 USD | 2010.59 DKK 294.79 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1956.73 SEK 191 USD |
+1.31
|
— — | 1942.78 SEK 189.64 USD | 1967.57 SEK 192.06 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4533.64 EUR 4955.88 USD |
-0.05
|
— — | 4520.26 EUR 4941.26 USD | 4551.82 EUR 4975.75 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1532.97 SEK 149.64 USD |
+0.3
|
— — | 1521.17 SEK 148.48 USD | 1545.8 SEK 150.89 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6937.04 EUR 7583.12 USD |
-0.67
|
— — | 6935.99 EUR 7581.97 USD | 7008.38 EUR 7661.11 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1156.96 SEK 112.93 USD |
+0.49
|
— — | 1154.98 SEK 112.74 USD | 1163.53 SEK 113.58 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1898.31 EUR 2075.11 USD |
-0.65
|
— — | 1897.96 EUR 2074.72 USD | 1917.95 EUR 2096.58 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10044.09 EUR 10979.55 USD |
-0.03
|
— — | 10015.95 EUR 10948.79 USD | 10079.15 EUR 11017.87 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 195.36 EUR 213.55 USD |
-0.08
|
— — | 194.89 EUR 213.04 USD | 196.07 EUR 214.34 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4890.77 SEK 477.4 USD |
0
|
— — | 4890.77 SEK 477.4 USD | 4890.77 SEK 477.4 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2936.78 EUR 3210.3 USD |
+0.14
|
— — | 2930.86 EUR 3203.82 USD | 2948.01 EUR 3222.58 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6688.39 SEK 652.87 USD |
-0.09
|
— — | 6686.72 SEK 652.71 USD | 6696.81 SEK 653.69 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 906.21 SEK 88.46 USD |
0
|
— — | 906.21 SEK 88.46 USD | 906.21 SEK 88.46 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 712.18 NOK 68.32 USD |
+0.23
|
— — | 711.69 NOK 68.27 USD | 716.65 NOK 68.75 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1089.66 SEK 106.36 USD |
0
|
— — | 1089.66 SEK 106.36 USD | 1089.66 SEK 106.36 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2279.73 SEK 222.53 USD |
+0.9
|
— — | 2267.78 SEK 221.36 USD | 2284.75 SEK 223.02 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2575.97 SEK 251.45 USD |
+0.59
|
— — | 2554.82 SEK 249.38 USD | 2595.72 SEK 253.37 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 503.12 SEK 49.11 USD |
+0.56
|
— — | 502.62 SEK 49.06 USD | 507 SEK 49.49 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1118.18 SEK 109.15 USD |
-0.11
|
— — | 1118.08 SEK 109.14 USD | 1129.28 SEK 110.23 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 979.64 SEK 95.63 USD |
+0.85
|
— — | 974.72 SEK 95.15 USD | 981.66 SEK 95.82 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5759.97 SEK 562.24 USD |
0
|
— — | 5759.97 SEK 562.24 USD | 5759.97 SEK 562.24 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 484.49 SEK 47.29 USD |
+0.34
|
— — | 484.49 SEK 47.29 USD | 488.05 SEK 47.64 USD | 403 - | — — |
- {{ link.label }} {{link}}