Le pays : Suède Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (17)
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (17)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland Real Estate PI IX35PI | 2100.34 ISK 15.44 USD |
-0.48
|
— — | 2100.34 ISK 15.44 USD | 2131.58 ISK 15.67 USD | 3 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1684.19 DKK 246.94 USD |
-1.15
|
— — | 1684.19 DKK 246.94 USD | 1684.19 DKK 246.94 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4447.42 DKK 652.09 USD |
-1.56
|
— — | 4441.6 DKK 651.23 USD | 4500.4 DKK 659.85 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4436.32 DKK 650.46 USD |
-3.56
|
— — | 4436.32 DKK 650.46 USD | 4436.32 DKK 650.46 USD | 2 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4942.04 DKK 724.61 USD |
-3.56
|
— — | 4942.04 DKK 724.61 USD | 4942.04 DKK 724.61 USD | 2 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1779.29 EUR 1945.01 USD |
-0.43
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1530.51 EUR 1673.06 USD |
-0.67
|
— — | 1527 EUR 1669.22 USD | 1537.4 EUR 1680.59 USD | 3 - | — — |
| OMX Helsinki_GI OMXHGI | 34973.04 EUR 38230.26 USD |
-1
|
— — | 34933.1 EUR 38186.6 USD | 35198.4 EUR 38476.61 USD | 133 - | — — |
| N Technology EUR PI N10EURPI | 1316.59 EUR 1439.21 USD |
-0.08
|
— — | 1299.78 EUR 1420.83 USD | 1317.54 EUR 1440.25 USD | 66 - | — — |
| First North 25 FN25 | 2439.55 EUR 2666.76 USD |
-0.66
|
— — | 2429.81 EUR 2656.11 USD | 2446.33 EUR 2674.17 USD | 36 - | — — |
| First North Real Estate GI FN35GI | 586.95 EUR 641.62 USD |
+1.27
|
— — | 573.51 EUR 626.93 USD | 586.95 EUR 641.62 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1832.41 ISK 13.47 USD |
0
|
— — | 1832.41 ISK 13.47 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1667.66 EUR 1822.98 USD |
-0.36
|
— — | 1661.69 EUR 1816.46 USD | 1670.53 EUR 1826.12 USD | 456 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2115.96 DKK 310.24 USD |
-2.11
|
— — | 2113.9 DKK 309.94 USD | 2150.61 DKK 315.32 USD | — - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1911.99 SEK 186.63 USD |
-0.93
|
— — | 1909.08 SEK 186.35 USD | 1924.82 SEK 187.89 USD | 125 - | — — |
- {{ link.label }} {{link}}