Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5788.36 GBP 7687.07 USD |
+0.08
|
— — | 5767.08 GBP 7658.8 USD | 5806.43 GBP 7711.06 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
763.09 GBP 1013.4 USD |
+0.02
|
— — | 760.1 GBP 1009.43 USD | 763.97 GBP 1014.57 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9465.56 GBP 12570.46 USD |
+0.57
|
— — | 9408.49 GBP 12494.67 USD | 9505.68 GBP 12623.75 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13249.23 CNY 1954.88 USD |
-1.24
|
— — | 13202.58 CNY 1948 USD | 13460.17 CNY 1986.01 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
405.86 USD — |
-0.75
|
— — | 405.86 USD — | 409.89 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1784.94 USD — |
-0.7
|
— — | 1780.23 USD — | 1799.79 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
447.56 USD — |
-0.52
|
— — | 446.91 USD — | 452.86 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.25 USD — |
+1.28
|
— — | 104.91 USD — | 106.7 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
282.08 USD — |
-0.94
|
— — | 281.94 USD — | 285.16 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.59 USD — |
-0.45
|
— — | 224.31 USD — | 226.64 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
807 USD — |
-0.48
|
— — | 806.02 USD — | 814.56 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
0
|
— — | 1.91 USD — | 1.94 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5790.85 GBP 7690.37 USD |
+0.11
|
— — | 5769.8 GBP 7662.42 USD | 5806.84 GBP 7711.61 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5854.07 GBP 7774.33 USD |
+0.11
|
— — | 5832.75 GBP 7746.02 USD | 5870.37 GBP 7795.98 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24398.68 GBP 32401.97 USD |
+0.14
|
— — | 24305.42 GBP 32278.11 USD | 24442.87 GBP 32460.65 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10744.68 GBP 14269.16 USD |
+0.11
|
— — | 10703.95 GBP 14215.07 USD | 10775.94 GBP 14310.68 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25508.91 GBP 33876.37 USD |
+0.2
|
— — | 25355.12 GBP 33672.14 USD | 25568.25 GBP 33955.18 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8224.15 GBP 10921.85 USD |
+0.36
|
— — | 8189.4 GBP 10875.7 USD | 8230.42 GBP 10930.17 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9473.54 GBP 12581.06 USD |
+1.59
|
— — | 9325.5 GBP 12384.46 USD | 9609.73 GBP 12761.93 USD | — - | — — |
- {{ link.label }} {{link}}
