Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5747.21 GBP 7632.42 USD |
-0.53
|
— — | 5746.29 GBP 7631.2 USD | 5790.25 GBP 7689.58 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
748.74 GBP 994.34 USD |
-0.29
|
— — | 747.74 GBP 993.01 USD | 750.37 GBP 996.51 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9399.11 GBP 12482.22 USD |
-0.51
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13171.72 CNY 1943.45 USD |
+1.33
|
— — | 12746.67 CNY 1880.73 USD | 13177.36 CNY 1944.28 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.63 USD — |
0
|
— — | 401.88 USD — | 410.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1835.25 USD — |
0
|
— — | 1779.23 USD — | 1835.64 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
460.8 USD — |
0
|
— — | 448.07 USD — | 461.49 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.57 USD — |
0
|
— — | 104.49 USD — | 106.88 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.9 USD — |
0
|
— — | 280.75 USD — | 290.12 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
226.43 USD — |
0
|
— — | 223.4 USD — | 226.67 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
813.56 USD — |
0
|
— — | 802.92 USD — | 814.47 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
0
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5748.41 GBP 7634.01 USD |
-0.48
|
— — | 5746.16 GBP 7631.02 USD | 5787.75 GBP 7686.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5811.36 GBP 7717.61 USD |
-0.49
|
— — | 5809.07 GBP 7714.57 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24216.61 GBP 32160.17 USD |
+0.02
|
— — | 24179.67 GBP 32111.12 USD | 24253.86 GBP 32209.64 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10666.58 GBP 14165.44 USD |
-0.54
|
— — | 10662.41 GBP 14159.91 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25327.39 GBP 33635.31 USD |
-0.03
|
— — | 25283.3 GBP 33576.76 USD | 25385.38 GBP 33712.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8138.23 GBP 10807.74 USD |
-0.04
|
— — | 8134.2 GBP 10802.39 USD | 8151.06 GBP 10824.78 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9331.47 GBP 12392.39 USD |
-0.11
|
— — | 9157.5 GBP 12161.35 USD | 9359.88 GBP 12430.12 USD | — - | — — |
- {{ link.label }} {{link}}
