Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1)
FTSE (1)
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4798.36 GBP 6136.79 USD |
+0.1
|
— — | 4785.06 GBP 6119.79 USD | 4805.05 GBP 6145.35 USD | — - | — — |
| ^FTAI FTAI | 762.84 GBP 975.62 USD |
+0.29
|
— — | 758.92 GBP 970.61 USD | 763.21 GBP 976.1 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7225.9 GBP 9241.46 USD |
-0.14
|
— — | 7207.19 GBP 9217.53 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13427.37 CNY 1866.99 USD |
+0.07
|
— — | 13365.76 CNY 1858.42 USD | 13474.58 CNY 1873.55 USD | — - | — — |
| ^FN11 FN11 | 297.14 USD — |
0
|
— — | 295.02 USD — | 297.7 USD — | — - | — — |
| ^FN12 FN12 | 1805.09 USD — |
0
|
— — | 1796.95 USD — | 1821.53 USD — | — - | — — |
| ^FN17 FN17 | 512.91 USD — |
0
|
— — | 510.19 USD — | 515.4 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.3 USD — |
0
|
— — | 65.65 USD — | 67.01 USD — | — - | — — |
| ^FN20 FN20 | 258.17 USD — |
0
|
— — | 256.96 USD — | 259.65 USD — | — - | — — |
| ^FNAR FNAR | 218.19 USD — |
0
|
— — | 217.35 USD — | 219.33 USD — | — - | — — |
| ^FNER FNER | 766.32 USD — |
0
|
— — | 763.15 USD — | 770.24 USD — | — - | — — |
| ^FNMR FNMR | 2.43 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
| UK FTSE All Share FTAS | 4800.02 GBP 6138.92 USD |
+0.1
|
— — | 4787.3 GBP 6122.65 USD | 4806.12 GBP 6146.72 USD | 634 - | — — |
| FTSE 350 FTLC | 4849.86 GBP 6202.66 USD |
+0.1
|
— — | 4836.8 GBP 6185.96 USD | 4856.08 GBP 6210.62 USD | 298 - | — — |
| FTSE 250 FTMC | 21216.05 GBP 27133.97 USD |
-0.1
|
— — | 21176.93 GBP 27083.94 USD | 21267.31 GBP 27199.53 USD | 341 - | — — |
| FTSE 100 FTSE | 8845.25 GBP 11312.51 USD |
+0.13
|
— — | 8820.42 GBP 11280.75 USD | 8856.56 GBP 11326.97 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22278.73 GBP 28493.07 USD |
-0.14
|
— — | 22217.31 GBP 28414.52 USD | 22347.89 GBP 28581.52 USD | — - | — — |
| FTSE SmallCap FTSC | 7049.53 GBP 9015.9 USD |
-0.09
|
— — | 7045.65 GBP 9010.93 USD | 7062.44 GBP 9032.41 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7709.76 GBP 9860.29 USD |
-0.56
|
— — | 7655.03 GBP 9790.29 USD | 7776.81 GBP 9946.04 USD | — - | — — |
- {{ link.label }} {{link}}