Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5792.51 GBP 7692.58 USD |
-0.03
|
— — | 5749.23 GBP 7635.1 USD | 5795.8 GBP 7696.95 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
753.75 GBP 1001 USD |
-1.23
|
— — | 753.3 GBP 1000.4 USD | 763.16 GBP 1013.49 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9514.08 GBP 12634.9 USD |
+0.29
|
— — | 9438.73 GBP 12534.83 USD | 9544.62 GBP 12675.46 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12999.31 CNY 1918.01 USD |
-1.89
|
— — | 12959.95 CNY 1912.2 USD | 13253.23 CNY 1955.47 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
405.08 USD — |
+0.8
|
— — | 401.88 USD — | 405.17 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1804.45 USD — |
+1.42
|
— — | 1779.23 USD — | 1804.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
455.75 USD — |
+1.71
|
— — | 448.07 USD — | 455.88 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.84 USD — |
+0.67
|
— — | 105.75 USD — | 106.84 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
285.75 USD — |
+1.78
|
— — | 280.75 USD — | 285.75 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.96 USD — |
+0.66
|
— — | 223.4 USD — | 225.07 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
807.93 USD — |
+0.59
|
— — | 802.92 USD — | 808.37 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
+2.63
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5788.22 GBP 7686.88 USD |
-0.13
|
— — | 5749.88 GBP 7635.96 USD | 5795.81 GBP 7696.96 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5852.19 GBP 7771.83 USD |
-0.12
|
— — | 5812.35 GBP 7718.92 USD | 5859.03 GBP 7780.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24284.66 GBP 32250.54 USD |
-0.63
|
— — | 24192.25 GBP 32127.82 USD | 24442.41 GBP 32460.04 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10746.26 GBP 14271.26 USD |
-0.06
|
— — | 10669.39 GBP 14169.18 USD | 10757.87 GBP 14286.68 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25412.74 GBP 33748.66 USD |
-0.54
|
— — | 25266.62 GBP 33554.61 USD | 25559.48 GBP 33943.53 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8157.47 GBP 10833.29 USD |
-0.9
|
— — | 8140.82 GBP 10811.18 USD | 8231.96 GBP 10932.22 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9391.89 GBP 12472.63 USD |
-0.23
|
— — | 9295.53 GBP 12344.66 USD | 9539.51 GBP 12668.67 USD | — - | — — |
- {{ link.label }} {{link}}
