Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
FTSE (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5881.13 GBP 7810.27 USD |
+0.34
|
— — | 5846.57 GBP 7764.37 USD | 5885.58 GBP 7816.18 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
756.3 GBP 1004.38 USD |
<0.01
|
— — | 754.64 GBP 1002.18 USD | 757.94 GBP 1006.56 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9406.74 GBP 12492.35 USD |
-1.22
|
— — | 9381.19 GBP 12458.42 USD | 9522.94 GBP 12646.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12903.55 CNY 1903.88 USD |
-0.6
|
— — | 12858.46 CNY 1897.23 USD | 13015.02 CNY 1920.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
418.59 USD — |
-0.95
|
— — | 418.58 USD — | 424.92 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2013.4 USD — |
+0.5
|
— — | 2003.48 USD — | 2021.02 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.47 USD — |
+0.69
|
— — | 454.33 USD — | 458.25 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.76 USD — |
+0.26
|
— — | 108.48 USD — | 109.82 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
307.54 USD — |
+0.11
|
— — | 306.51 USD — | 308.64 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
234.68 USD — |
-0.23
|
— — | 234.18 USD — | 236.15 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
846.31 USD — |
-0.24
|
— — | 844.9 USD — | 851.75 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.82 USD — |
0
|
— — | 1.79 USD — | 1.83 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5878.74 GBP 7807.09 USD |
+0.31
|
— — | 5845.63 GBP 7763.12 USD | 5880.23 GBP 7809.07 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5941.33 GBP 7890.21 USD |
+0.28
|
— — | 5909.97 GBP 7848.57 USD | 5945.62 GBP 7895.91 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24805.41 GBP 32942.11 USD |
-0.45
|
— — | 24762.23 GBP 32884.77 USD | 24917.2 GBP 33090.57 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10902.56 GBP 14478.83 USD |
+0.36
|
— — | 10836.63 GBP 14391.27 USD | 10910.59 GBP 14489.5 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26039.71 GBP 34581.29 USD |
-0.21
|
— — | 25941.91 GBP 34451.41 USD | 26095.29 GBP 34655.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8216.62 GBP 10911.85 USD |
-0.42
|
— — | 8205.41 GBP 10896.96 USD | 8251.66 GBP 10958.38 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9550.05 GBP 12682.67 USD |
-0.57
|
— — | 9416.49 GBP 12505.3 USD | 9605.12 GBP 12755.8 USD | — - | — — |
