Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Royaume-Uni (27)
FTSE Index (27)
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4799.21 GBP 6137.88 USD |
+0.12
|
— — | 4785.06 GBP 6119.79 USD | 4806.78 GBP 6147.56 USD | — - | — — |
| ^FTAI FTAI | 763.36 GBP 976.29 USD |
+0.36
|
— — | 758.92 GBP 970.61 USD | 763.75 GBP 976.79 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7247.85 GBP 9269.54 USD |
+0.16
|
— — | 7207.19 GBP 9217.53 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13427.37 CNY 1866.99 USD |
+0.07
|
— — | 13365.76 CNY 1858.42 USD | 13474.58 CNY 1873.55 USD | — - | — — |
| ^FN11 FN11 | 299.79 USD — |
+0.89
|
— — | 296.2 USD — | 300.17 USD — | — - | — — |
| ^FN12 FN12 | 1801.89 USD — |
-0.18
|
— — | 1789.6 USD — | 1807.55 USD — | — - | — — |
| ^FN17 FN17 | 516.36 USD — |
+0.67
|
— — | 512.56 USD — | 517.36 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 67.33 USD — |
+1.55
|
— — | 66.23 USD — | 67.9 USD — | — - | — — |
| ^FN20 FN20 | 260.14 USD — |
+0.76
|
— — | 257.75 USD — | 260.46 USD — | — - | — — |
| ^FNAR FNAR | 219.54 USD — |
+0.62
|
— — | 217.77 USD — | 219.9 USD — | — - | — — |
| ^FNER FNER | 770.74 USD — |
+0.58
|
— — | 764.64 USD — | 772.24 USD — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
+1.23
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
| FTSE 350 FTLC | 4851.02 GBP 6204.14 USD |
+0.12
|
— — | 4836.8 GBP 6185.96 USD | 4858.15 GBP 6213.26 USD | 298 - | — — |
| FTSE 250 FTMC | 21290.26 GBP 27228.88 USD |
+0.25
|
— — | 21176.93 GBP 27083.94 USD | 21296.86 GBP 27237.32 USD | 341 - | — — |
| FTSE 100 FTSE | 8843.47 GBP 11310.23 USD |
+0.11
|
— — | 8820.42 GBP 11280.75 USD | 8858.56 GBP 11329.53 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22367.81 GBP 28607 USD |
+0.26
|
— — | 22217.31 GBP 28414.52 USD | 22381.03 GBP 28623.9 USD | — - | — — |
| FTSE SmallCap FTSC | 7058.93 GBP 9027.92 USD |
+0.04
|
— — | 7045.65 GBP 9010.93 USD | 7062.44 GBP 9032.41 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7698.9 GBP 9846.4 USD |
-0.7
|
— — | 7655.03 GBP 9790.29 USD | 7776.81 GBP 9946.04 USD | — - | — — |
- {{ link.label }} {{link}}