Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
FTSE Index (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5704.35 GBP 7575.5 USD |
-2.05
|
— — | 5687.39 GBP 7552.97 USD | 5824.25 GBP 7734.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
751.19 GBP 997.6 USD |
-0.78
|
— — | 749.92 GBP 995.91 USD | 754.51 GBP 1002.01 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9306.36 GBP 12359.04 USD |
-1.3
|
— — | 9242.28 GBP 12273.94 USD | 9428.94 GBP 12521.83 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12884.45 CNY 1901.06 USD |
-1.59
|
— — | 12796.5 CNY 1888.09 USD | 13092.37 CNY 1931.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.91 USD — |
0
|
— — | 420.45 USD — | 429.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2036.16 USD — |
0
|
— — | 2023.84 USD — | 2070.05 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
466.48 USD — |
0
|
— — | 462.54 USD — | 473.3 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.26 USD — |
0
|
— — | 104.94 USD — | 110.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.16 USD — |
0
|
— — | 303.67 USD — | 310.59 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.13 USD — |
0
|
— — | 234.05 USD — | 240.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
845.77 USD — |
0
|
— — | 841.96 USD — | 864.83 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.94 USD — | 2.02 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5768.55 GBP 7660.76 USD |
-1.9
|
— — | 5748.21 GBP 7633.75 USD | 5881.11 GBP 7810.24 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24404.1 GBP 32409.16 USD |
-1.21
|
— — | 24377.56 GBP 32373.92 USD | 24703.38 GBP 32806.61 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10568.69 GBP 14035.44 USD |
-1.98
|
— — | 10528.07 GBP 13981.5 USD | 10784.16 GBP 14321.59 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25638.36 GBP 34048.29 USD |
-1.53
|
— — | 25613.28 GBP 34014.98 USD | 26037.13 GBP 34577.86 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8069.24 GBP 10716.12 USD |
-0.82
|
— — | 8069.15 GBP 10716 USD | 8136.23 GBP 10805.09 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9813.01 GBP 13031.89 USD |
-1.52
|
— — | 9742.42 GBP 12938.14 USD | 9964.43 GBP 13232.97 USD | — - | — — |
