$3.47T
Capitalisation boursière totale
$92.92B
Volume total
BTC 62.72%     ETH 9.27%
Prépondérance

Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
FTSE Index (27)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4813.4 GBP 6156.03 USD
+0.12
4807.59 GBP 6148.6 USD 4824.75 GBP 6170.55 USD
^FTAI FTAI 770.43 GBP 985.33 USD
-0.65
770.43 GBP 985.33 USD 775.61 GBP 991.96 USD
FTSE techMARK Focus Index FTT1X 7415.23 GBP 9483.6 USD
+0.21
7399.74 GBP 9463.79 USD 7432.63 GBP 9505.86 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 13801.87 CNY 1919.06 USD
+0.18
13769.01 CNY 1914.49 USD 13889.19 CNY 1931.2 USD
^FN11 FN11 302.02 USD
+0.46
299.81 USD 302.47 USD
^FN12 FN12 1784.07 USD
-0.96
1781.39 USD 1802.82 USD
^FN17 FN17 508.48 USD
+0.39
505.31 USD 508.71 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
^FN24 FN24 69.33 USD
-0.52
69.11 USD 70.1 USD
^FN20 FN20 260.11 USD
<0.01
259.43 USD 261.03 USD
^FNAR FNAR 217.55 USD
-0.09
216.94 USD 218.07 USD
^FNER FNER 762.78 USD
-0.1
760.5 USD 764.58 USD
^FNMR FNMR 2.53 USD
+0.8
2.51 USD 2.54 USD
FTSE 350 FTLC 4870.1 GBP 6228.55 USD
+0.12
4864.11 GBP 6220.89 USD 4881.27 GBP 6242.83 USD 298
FTSE 250 FTMC 21567.86 GBP 27583.91 USD
-0.06
21547.89 GBP 27558.37 USD 21667.25 GBP 27711.02 USD 341
FTSE 100 FTSE 8867.02 GBP 11340.35 USD
+0.15
8854.18 GBP 11323.93 USD 8887.7 GBP 11366.8 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22622.53 GBP 28932.77 USD
-0.13
22588.86 GBP 28889.7 USD 22747.74 GBP 29092.9 USD
FTSE SmallCap FTSC 7180.08 GBP 9182.86 USD
-0.1
7174.7 GBP 9175.98 USD 7198.55 GBP 9206.48 USD
FTSE techMARK Mediscience FTTMS1 8703.74 GBP 11131.53 USD
+3.08
8314.88 GBP 10634.2 USD 8757.13 GBP 11199.81 USD