Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
FTSE Index (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5736.06 GBP 7617.61 USD |
-1.5
|
— — | 5727.83 GBP 7606.68 USD | 5824.25 GBP 7734.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
751.28 GBP 997.72 USD |
-0.77
|
— — | 749.92 GBP 995.91 USD | 754.3 GBP 1001.73 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9308.36 GBP 12361.7 USD |
-1.28
|
— — | 9293.44 GBP 12341.89 USD | 9428.94 GBP 12521.83 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12884.45 CNY 1901.06 USD |
-1.59
|
— — | 12796.5 CNY 1888.09 USD | 13092.37 CNY 1931.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.91 USD — |
0
|
— — | 420.45 USD — | 429.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2036.16 USD — |
0
|
— — | 2023.84 USD — | 2070.05 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
466.48 USD — |
0
|
— — | 462.54 USD — | 473.3 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.26 USD — |
0
|
— — | 104.94 USD — | 110.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.16 USD — |
0
|
— — | 303.67 USD — | 310.59 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.13 USD — |
0
|
— — | 234.05 USD — | 240.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
845.77 USD — |
0
|
— — | 841.96 USD — | 864.83 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.94 USD — | 2.02 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5799.92 GBP 7702.42 USD |
-1.37
|
— — | 5786.69 GBP 7684.85 USD | 5881.11 GBP 7810.24 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24504.13 GBP 32542.01 USD |
-0.8
|
— — | 24427.2 GBP 32439.84 USD | 24703.38 GBP 32806.61 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10627.89 GBP 14114.06 USD |
-1.44
|
— — | 10603.52 GBP 14081.7 USD | 10784.16 GBP 14321.59 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25776.99 GBP 34232.39 USD |
-1
|
— — | 25683.34 GBP 34108.02 USD | 26037.13 GBP 34577.86 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8082.22 GBP 10733.36 USD |
-0.66
|
— — | 8081.59 GBP 10732.52 USD | 8136.23 GBP 10805.09 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9811.6 GBP 13030.01 USD |
-1.53
|
— — | 9805.16 GBP 13021.46 USD | 9964.43 GBP 13232.97 USD | — - | — — |
