Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
- {{country.name}}
- Tous les pays
- Royaume-Uni (27)
FTSE Index (27)
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4478.22 GBP 5727.36 USD |
<0.01
|
— — | 4436.42 GBP 5673.9 USD | 4488.66 GBP 5740.71 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 668.94 GBP 855.53 USD |
-0.14
|
— — | 667.13 GBP 853.22 USD | 669.92 GBP 856.78 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6019.98 GBP 7699.17 USD |
-1.43
|
— — | 5999.42 GBP 7672.87 USD | 6107.54 GBP 7811.15 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13146.23 CNY 1827.9 USD |
+0.12
|
— — | 13093.08 CNY 1820.51 USD | 13186.09 CNY 1833.44 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 301.03 USD — |
+0.94
|
— — | 298.22 USD — | 303.2 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1774.25 USD — |
+2.4
|
— — | 1732.72 USD — | 1783.32 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 512.82 USD — |
+1.55
|
— — | 505.01 USD — | 517.29 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 60.11 USD — |
+2.07
|
— — | 58.89 USD — | 60.42 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.76 USD — |
+1.72
|
— — | 252.42 USD — | 258.54 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.13 USD — |
+1.62
|
— — | 209.74 USD — | 214.68 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 748.78 USD — |
+1.61
|
— — | 736.91 USD — | 754.27 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.28 USD — |
+1.79
|
— — | 2.24 USD — | 2.3 USD — | — - | — — |
| FTSE 350 FTLC | 4520.89 GBP 5781.93 USD |
<0.01
|
— — | 4480.38 GBP 5730.12 USD | 4530.92 GBP 5794.76 USD | 298 - | — — |
| FTSE 250 FTMC | 19250.01 GBP 24619.53 USD |
-0.08
|
— — | 19150.79 GBP 24492.63 USD | 19277.8 GBP 24655.07 USD | 341 - | — — |
| FTSE 100 FTSE | 8275.66 GBP 10584.04 USD |
<0.01
|
— — | 8195.66 GBP 10481.72 USD | 8295.07 GBP 10608.86 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20048.75 GBP 25641.07 USD |
+0.04
|
— — | 19895.29 GBP 25444.8 USD | 20096.37 GBP 25701.97 USD | — - | — — |
| FTSE SmallCap FTSC | 6374.23 GBP 8152.23 USD |
+0.1
|
— — | 6335.3 GBP 8102.44 USD | 6374.23 GBP 8152.23 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6587.36 GBP 8424.81 USD |
-1.44
|
— — | 6546.81 GBP 8372.95 USD | 6690.01 GBP 8556.09 USD | — - | — — |
- {{ link.label }} {{link}}