Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
FTSE Index (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5823.49 GBP 7733.72 USD |
-0.4
|
— — | 5816.45 GBP 7724.37 USD | 5911.61 GBP 7850.74 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
757.09 GBP 1005.43 USD |
-0.5
|
— — | 755.51 GBP 1003.33 USD | 771.13 GBP 1024.08 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9428.94 GBP 12521.83 USD |
-2.43
|
— — | 9400.96 GBP 12484.67 USD | 9701.72 GBP 12884.09 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13092.37 CNY 1931.74 USD |
-0.32
|
— — | 12796.5 CNY 1888.09 USD | 13092.37 CNY 1931.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.91 USD — |
-0.67
|
— — | 420.45 USD — | 429.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2036.16 USD — |
-0.29
|
— — | 2023.84 USD — | 2070.05 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
466.48 USD — |
+0.81
|
— — | 462.54 USD — | 473.3 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.26 USD — |
-4.4
|
— — | 104.94 USD — | 110.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.16 USD — |
-0.18
|
— — | 303.67 USD — | 310.59 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.13 USD — |
-1.26
|
— — | 234.05 USD — | 240.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
845.77 USD — |
-1.29
|
— — | 841.96 USD — | 864.83 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
-1.01
|
— — | 1.94 USD — | 2.02 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5880.35 GBP 7809.23 USD |
-0.48
|
— — | 5873.53 GBP 7800.17 USD | 5970.84 GBP 7929.4 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24701.98 GBP 32804.75 USD |
-0.86
|
— — | 24608.46 GBP 32680.56 USD | 25176.12 GBP 33434.42 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10782.66 GBP 14319.6 USD |
-0.43
|
— — | 10770.49 GBP 14303.44 USD | 10948.24 GBP 14539.5 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26037.02 GBP 34577.72 USD |
-0.73
|
— — | 25948.57 GBP 34460.25 USD | 26594.63 GBP 35318.23 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8136.23 GBP 10805.09 USD |
-0.87
|
— — | 8130.09 GBP 10796.93 USD | 8255.98 GBP 10964.12 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9964.43 GBP 13232.97 USD |
-0.11
|
— — | 9952.24 GBP 13216.79 USD | 10207.76 GBP 13556.12 USD | — - | — — |
