Le pays : Royaume-Uni Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (27)
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Royaume-Uni (27)
FTSE Index (27)
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4863.22 GBP 6219.75 USD |
+1.04
|
— — | 4813.4 GBP 6156.03 USD | 4867.44 GBP 6225.14 USD | — - | — — |
| ^FTAI FTAI | 771.86 GBP 987.16 USD |
+0.19
|
— — | 767.01 GBP 980.96 USD | 771.92 GBP 987.24 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7435.41 GBP 9509.41 USD |
+0.27
|
— — | 7415.23 GBP 9483.6 USD | 7452.82 GBP 9531.68 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13886.43 CNY 1930.82 USD |
+0.61
|
— — | 13800.11 CNY 1918.81 USD | 13975.3 CNY 1943.17 USD | — - | — — |
| ^FN11 FN11 | 301.47 USD — |
0
|
— — | 299.81 USD — | 302.47 USD — | — - | — — |
| ^FN12 FN12 | 1789.7 USD — |
0
|
— — | 1780.84 USD — | 1802.82 USD — | — - | — — |
| ^FN17 FN17 | 505.83 USD — |
0
|
— — | 505.31 USD — | 509.45 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.71 USD — |
0
|
— — | 69.11 USD — | 70.1 USD — | — - | — — |
| ^FN20 FN20 | 259.13 USD — |
0
|
— — | 259.13 USD — | 261.03 USD — | — - | — — |
| ^FNAR FNAR | 217.68 USD — |
0
|
— — | 216.94 USD — | 218.28 USD — | — - | — — |
| ^FNER FNER | 763.16 USD — |
0
|
— — | 760.5 USD — | 765.35 USD — | — - | — — |
| ^FNMR FNMR | 2.53 USD — |
0
|
— — | 2.51 USD — | 2.54 USD — | — - | — — |
| FTSE 350 FTLC | 4919.21 GBP 6291.35 USD |
+1.01
|
— — | 4870.1 GBP 6228.55 USD | 4923.32 GBP 6296.61 USD | 298 - | — — |
| FTSE 250 FTMC | 21641.61 GBP 27678.23 USD |
+0.34
|
— — | 21567.86 GBP 27583.91 USD | 21653.4 GBP 27693.31 USD | 341 - | — — |
| FTSE 100 FTSE | 8964.55 GBP 11465.09 USD |
+1.1
|
— — | 8867.02 GBP 11340.35 USD | 8973 GBP 11475.89 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22691.85 GBP 29021.42 USD |
+0.31
|
— — | 22622.53 GBP 28932.77 USD | 22741.14 GBP 29084.46 USD | — - | — — |
| FTSE SmallCap FTSC | 7200.31 GBP 9208.74 USD |
+0.28
|
— — | 7180.08 GBP 9182.86 USD | 7200.96 GBP 9209.57 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8578.36 GBP 10971.17 USD |
-1.44
|
— — | 8553.34 GBP 10939.17 USD | 8818.67 GBP 11278.51 USD | — - | — — |
- {{ link.label }} {{link}}