Page de résultat 3 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 333.92 USD — |
+0.96
|
— — | 331.54 USD — | 335.78 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2827.78 EUR 3091.15 USD |
+1.62
|
— — | 2803.74 EUR 3064.86 USD | 2830.73 EUR 3094.37 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 174.62 USD — |
+0.29
|
— — | 173.23 USD — | 175.96 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2364.13 EUR 2584.31 USD |
-0.09
|
— — | 2349 EUR 2567.77 USD | 2377.14 EUR 2598.54 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4687.03 USD — |
+1.37
|
— — | 4675.2 USD — | 4814.71 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1459.67 USD — |
+0.66
|
— — | 1457.7 USD — | 1474.99 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1371.79 SEK 133.9 USD |
-0.27
|
— — | 1365.16 SEK 133.26 USD | 1382.83 SEK 134.98 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1579.93 USD — |
+1.5
|
— — | 1560.49 USD — | 1584.83 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4178.08 SEK 407.83 USD |
+2.88
|
— — | 4098.58 SEK 400.07 USD | 4195.57 SEK 409.54 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 132.55 USD — |
0
|
— — | 132.55 USD — | 132.55 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2125.75 USD — |
+1.5
|
— — | 2099.59 USD — | 2132.34 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1403.5 DKK 205.78 USD |
+1.38
|
— — | 1392.57 DKK 204.18 USD | 1414.42 DKK 207.38 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1034.51 SEK 100.98 USD |
+1.6
|
— — | 1030.28 SEK 100.57 USD | 1043.09 SEK 101.82 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2765.27 DKK 405.45 USD |
+2.12
|
— — | 2728.33 DKK 400.03 USD | 2771.16 DKK 406.31 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1378.25 SEK 134.53 USD |
-0.07
|
— — | 1375.05 SEK 134.22 USD | 1395.27 SEK 136.2 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1484.49 USD — |
+3.3
|
— — | 1478.82 USD — | 1530.4 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5179.06 DKK 759.36 USD |
+4.15
|
— — | 5036.63 DKK 738.48 USD | 5192.48 DKK 761.33 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1274.74 SEK 124.43 USD |
-0.07
|
— — | 1271.78 SEK 124.14 USD | 1290.47 SEK 125.97 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3244.87 DKK 475.77 USD |
+0.68
|
— — | 3212.44 DKK 471.01 USD | 3333.31 DKK 488.73 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6793.98 SEK 663.18 USD |
+3.12
|
— — | 6793.98 SEK 663.18 USD | 6793.98 SEK 663.18 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1139.33 USD — |
+0.98
|
— — | 1133.91 USD — | 1148.84 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1854.82 DKK 271.96 USD |
+0.47
|
— — | 1846.4 DKK 270.72 USD | 1880.5 DKK 275.72 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4330.09 SEK 422.67 USD |
-0.49
|
— — | 4330.09 SEK 422.67 USD | 4399.79 SEK 429.47 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 14873.4 USD — |
+3.02
|
— — | 14801.57 USD — | 15146.1 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1350.54 USD — |
+1.19
|
— — | 1323.86 USD — | 1368.06 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 113.46 USD — |
+1.79
|
— — | 113.1 USD — | 116.67 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5464.76 DKK 801.25 USD |
+3.82
|
— — | 5326.54 DKK 780.98 USD | 5486.92 DKK 804.5 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2205.34 SEK 215.27 USD |
+2.61
|
— — | 2179.84 SEK 212.78 USD | 2229.62 SEK 217.64 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.93 USD — |
-1.03
|
— — | 24.77 USD — | 25.19 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 34.62 USD — |
-0.12
|
— — | 34.36 USD — | 35.85 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1561.46 DKK 228.94 USD |
<0.01
|
— — | 1561.46 DKK 228.94 USD | 1561.46 DKK 228.94 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2456.13 SEK 239.75 USD |
+4.57
|
— — | 2456.13 SEK 239.75 USD | 2456.13 SEK 239.75 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1535.02 USD — |
-0.21
|
— — | 1525.97 USD — | 1543.27 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4804.64 DKK 704.46 USD |
+4.75
|
— — | 4646.36 DKK 681.25 USD | 4865.74 DKK 713.42 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 6068.58 USD — |
+1.6
|
— — | 6038.55 USD — | 6203.12 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4965.18 DKK 728 USD |
+3.93
|
— — | 4965.18 DKK 728 USD | 4965.18 DKK 728 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1752.36 SEK 171.05 USD |
+0.37
|
— — | 1738.23 SEK 169.67 USD | 1775.85 SEK 173.34 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10637.7 SEK 1038.37 USD |
-0.74
|
— — | 10637.7 SEK 1038.37 USD | 10637.7 SEK 1038.37 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2677.21 DKK 392.54 USD |
+2.76
|
— — | 2633.39 DKK 386.11 USD | 2686.22 DKK 393.86 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8699.46 SEK 849.18 USD |
+0.43
|
— — | 8699.46 SEK 849.18 USD | 8848.18 SEK 863.69 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1826.12 USD — |
+0.81
|
— — | 1823.14 USD — | 1851.8 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 911.61 USD — |
+1.7
|
— — | 909.68 USD — | 929.8 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4250.36 DKK 623.19 USD |
+2.76
|
— — | 4180.78 DKK 612.99 USD | 4264.66 DKK 625.29 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2300.94 SEK 224.6 USD |
+2.12
|
— — | 2271.32 SEK 221.71 USD | 2331.05 SEK 227.54 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 278.16 USD — |
+0.05
|
— — | 277.31 USD — | 280.36 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1889.55 DKK 277.05 USD |
+0.18
|
— — | 1889.55 DKK 277.05 USD | 1889.55 DKK 277.05 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3210.1 SEK 313.35 USD |
+2.71
|
— — | 3148.91 SEK 307.37 USD | 3223.55 SEK 314.66 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 265.11 USD — |
+1.06
|
— — | 265 USD — | 267.96 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18379.44 DKK 2694.81 USD |
+1.38
|
— — | 18236.4 DKK 2673.84 USD | 18522.5 DKK 2715.79 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1088.24 USD — |
+3.64
|
— — | 1083.53 USD — | 1118.85 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3166.51 USD — |
+0.14
|
— — | 3155.07 USD — | 3217.59 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 17.22 USD — |
+1.32
|
— — | 17.19 USD — | 17.25 USD — | — - | — — |