$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Global Wea WEALTHGT 375.47 USD
-0.59
375.37 USD 376.04 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
First North Technology PI FN10PI 3009.74 EUR 3290.05 USD
+0.49
2978.45 EUR 3255.85 USD 3019.4 EUR 3300.62 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 192.83 USD
-0.41
192.72 USD 193.34 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
First North Utilities PI FN65PI 2351.07 EUR 2570.04 USD
-5.39
2350.74 EUR 2569.67 USD 2424.58 EUR 2650.4 USD 4
Horizon Kinetics ISE Wealth Tot RCHTR 5404.42 USD
-1.37
5383.05 USD 5475.41 USD
Nasdaq HANDL Base TR Index NQ7HANDLT 1554.95 USD
-0.49
1551.15 USD 1560.06 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
OMX Stockholm Consumer Staples SX45PI 1338.94 SEK 130.7 USD
-1.77
1338.89 SEK 130.69 USD 1344.1 SEK 131.2 USD 8
NASDAQ Asia Index NQASIA 1747 USD
-0.65
1739.09 USD 1749.58 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX Stockholm Health Care GI SX20GI 4478.47 SEK 437.15 USD
-1.01
4478.47 SEK 437.15 USD 4507.21 SEK 439.96 USD 58
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
NASDAQ Asia TR Index NQASIAT 2365.69 USD
-0.64
2354.94 USD 2369.15 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
OMX Copenhagen Chemicals PI CX5520PI 1793.96 DKK 263.03 USD
+3.47
1780.31 DKK 261.03 USD 1845.84 DKK 270.64 USD 1
OMX Stockholm Consumer Discreti SX40GI 1060.75 SEK 103.54 USD
-1.03
1058.84 SEK 103.36 USD 1063.32 SEK 103.79 USD 59
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
OMX Copenhagen Financials PI CX30PI 3145.84 DKK 461.25 USD
+1.12
3130.64 DKK 459.02 USD 3146.92 DKK 461.4 USD 26
OMX Stockholm Insurance GI SX3030GI 1430.17 SEK 139.6 USD
-0.64
1422.96 SEK 138.9 USD 1435.28 SEK 140.1 USD
BVP Nasdaq Emerging Cloud Index EMCLOUD 1759.06 USD
-0.33
1748.47 USD 1768.31 USD
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
OMX Copenhagen Health Care PI CX20PI 5488 DKK 804.66 USD
-1.84
5464.95 DKK 801.28 USD 5513.29 DKK 808.36 USD 19
OMX Stockholm Insurance PI SX3030PI 1258.05 SEK 122.8 USD
-0.64
1251.71 SEK 122.18 USD 1262.55 SEK 123.24 USD
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
OMX Copenhagen Energy PI CX60PI 3915.41 DKK 574.08 USD
-4.93
3878.6 DKK 568.68 USD 3948.57 DKK 578.94 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 7006.04 SEK 683.88 USD
-0.8
32
Nasdaq Australia Financials Lar NQAU30LM 1272.15 USD
+0.1
1259.44 USD 1273.52 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
OMX Copenhagen Real Estate PI CX35PI 2002.87 DKK 293.66 USD
-0.59
2002.87 DKK 293.66 USD 2004.18 DKK 293.86 USD 7
OMX Stockholm Real Estate GI SX35GI 4413.3 SEK 430.79 USD
-3.95
4401.94 SEK 429.68 USD 4452.31 SEK 434.6 USD 44
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
Nasdaq Computer IXCO 19119.69 USD
-0.81
19039 USD 19256.49 USD 488
NASDAQ Austria Index NQAT 1547.06 USD
-0.03
1544.75 USD 1555.75 USD
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 136.31 USD
-1.39
135.93 USD 138.54 USD
OMX Copenhagen Technology PI CX10PI 5537.49 DKK 811.91 USD
+0.8
5529.77 DKK 810.78 USD 5570.65 DKK 816.77 USD 8
OMX Stockholm Technology GI SX10GI 2381.63 SEK 232.48 USD
-0.02
2381.63 SEK 232.48 USD 2396.86 SEK 233.96 USD 36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 26.26 USD
+0.09
26.11 USD 26.28 USD
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 39.64 USD
-1.86
39.18 USD 40.37 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1611.65 DKK 236.3 USD
-1.11
3
OMX Stockholm Technology Hardwa SX101020GI 2716.48 SEK 265.16 USD
-0.17
12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
NASDAQ Belgium Index NQBE 1629.36 USD
-0.8
1629.13 USD 1646.2 USD
Nasdaq US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
OMX Copenhagen Consumer Product CX4020PI 5143.22 DKK 754.1 USD
-2.72
5106.06 DKK 748.66 USD 5168.8 DKK 757.86 USD 6
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
NASDAQ Financial 100 IXF 7368.59 USD
-0.3
7327.92 USD 7418.04 USD 106
Nasdaq Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
OMX Copenhagen Software and Com CX101010PI 5007.77 DKK 734.24 USD
+0.56
7
OMX Stockholm Telecommunication SX15GI 1770.09 SEK 172.78 USD
-1.23
1767.29 SEK 172.51 USD 1781.69 SEK 173.91 USD 12
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10763.27 SEK 1050.63 USD
+0.02
4
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
OMX Copenhagen Banks PI CX3010PI 3114.27 DKK 456.62 USD
+1.54
3092.94 DKK 453.49 USD 3115.46 DKK 456.79 USD 20
OMX Stockholm Travel and Leisur SX4050GI 8685.33 SEK 847.8 USD
-0.37
8625.38 SEK 841.94 USD 8693.13 SEK 848.56 USD 8
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
Better Investing 100 BIXX 245.36 USD
0
101
Endowment Index ENDOW 2005.86 USD
-0.76
2003.77 USD 2017.34 USD
Nasdaq Health Care IXHC 968.59 USD
-1.56
964.52 USD 981.28 USD 1153
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
OMX Copenhagen Banks GI CX3010GI 4945.36 DKK 725.09 USD
+1.54
4911.5 DKK 720.13 USD 4947.25 DKK 725.37 USD 20
OMX Stockholm Basic Materials P SX55PI 2383.19 SEK 232.63 USD
-0.67
2382.98 SEK 232.61 USD 2395.83 SEK 233.86 USD 23
ISE Clean Edge Global Wind Ener GWETR 337.82 USD
-1.47
336.83 USD 339.88 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
OMX Copenhagen Beverages PI CX451010PI 1868.68 DKK 273.99 USD
-0.76
4
OMX Stockholm Health Care PI SX20PI 3431.37 SEK 334.94 USD
-1.01
3431.37 SEK 334.94 USD 3453.39 SEK 337.09 USD 58
ISE High Income Total Return In YLDATR 293.04 USD
-0.85
292.74 USD 294.93 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
OMX Copenhagen Chemicals GI CX5520GI 23851.45 DKK 3497.13 USD
+3.47
23669.93 DKK 3470.51 USD 24541.22 DKK 3598.26 USD 1
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
ISE CTA Cloud Computing Index CPQ 1362.79 USD
-0.58
1353.59 USD 1370.21 USD 67
The Capital Strength Index NQCAPST 3352.69 USD
-0.68
3339.28 USD 3373.82 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
ISHARES TRUST UAE 18.94 USD
+0.3
18.92 USD 18.97 USD