Pagina di risultati 3 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 375.47 USD — |
-0.59
|
— — | 375.37 USD — | 376.04 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 3009.74 EUR 3290.05 USD |
+0.49
|
— — | 2978.45 EUR 3255.85 USD | 3019.4 EUR 3300.62 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 192.83 USD — |
-0.41
|
— — | 192.72 USD — | 193.34 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2351.07 EUR 2570.04 USD |
-5.39
|
— — | 2350.74 EUR 2569.67 USD | 2424.58 EUR 2650.4 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5404.42 USD — |
-1.37
|
— — | 5383.05 USD — | 5475.41 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1554.95 USD — |
-0.49
|
— — | 1551.15 USD — | 1560.06 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1338.94 SEK 130.7 USD |
-1.77
|
— — | 1338.89 SEK 130.69 USD | 1344.1 SEK 131.2 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1747 USD — |
-0.65
|
— — | 1739.09 USD — | 1749.58 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4478.47 SEK 437.15 USD |
-1.01
|
— — | 4478.47 SEK 437.15 USD | 4507.21 SEK 439.96 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2365.69 USD — |
-0.64
|
— — | 2354.94 USD — | 2369.15 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1793.96 DKK 263.03 USD |
+3.47
|
— — | 1780.31 DKK 261.03 USD | 1845.84 DKK 270.64 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1060.75 SEK 103.54 USD |
-1.03
|
— — | 1058.84 SEK 103.36 USD | 1063.32 SEK 103.79 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3145.84 DKK 461.25 USD |
+1.12
|
— — | 3130.64 DKK 459.02 USD | 3146.92 DKK 461.4 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1430.17 SEK 139.6 USD |
-0.64
|
— — | 1422.96 SEK 138.9 USD | 1435.28 SEK 140.1 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1759.06 USD — |
-0.33
|
— — | 1748.47 USD — | 1768.31 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5488 DKK 804.66 USD |
-1.84
|
— — | 5464.95 DKK 801.28 USD | 5513.29 DKK 808.36 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1258.05 SEK 122.8 USD |
-0.64
|
— — | 1251.71 SEK 122.18 USD | 1262.55 SEK 123.24 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3915.41 DKK 574.08 USD |
-4.93
|
— — | 3878.6 DKK 568.68 USD | 3948.57 DKK 578.94 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7006.04 SEK 683.88 USD |
-0.8
|
— — | — — | — — | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1272.15 USD — |
+0.1
|
— — | 1259.44 USD — | 1273.52 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2002.87 DKK 293.66 USD |
-0.59
|
— — | 2002.87 DKK 293.66 USD | 2004.18 DKK 293.86 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4413.3 SEK 430.79 USD |
-3.95
|
— — | 4401.94 SEK 429.68 USD | 4452.31 SEK 434.6 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 19119.69 USD — |
-0.81
|
— — | 19039 USD — | 19256.49 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1547.06 USD — |
-0.03
|
— — | 1544.75 USD — | 1555.75 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 136.31 USD — |
-1.39
|
— — | 135.93 USD — | 138.54 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5537.49 DKK 811.91 USD |
+0.8
|
— — | 5529.77 DKK 810.78 USD | 5570.65 DKK 816.77 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2381.63 SEK 232.48 USD |
-0.02
|
— — | 2381.63 SEK 232.48 USD | 2396.86 SEK 233.96 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.26 USD — |
+0.09
|
— — | 26.11 USD — | 26.28 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 39.64 USD — |
-1.86
|
— — | 39.18 USD — | 40.37 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1611.65 DKK 236.3 USD |
-1.11
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2716.48 SEK 265.16 USD |
-0.17
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1629.36 USD — |
-0.8
|
— — | 1629.13 USD — | 1646.2 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5143.22 DKK 754.1 USD |
-2.72
|
— — | 5106.06 DKK 748.66 USD | 5168.8 DKK 757.86 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 7368.59 USD — |
-0.3
|
— — | 7327.92 USD — | 7418.04 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5007.77 DKK 734.24 USD |
+0.56
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1770.09 SEK 172.78 USD |
-1.23
|
— — | 1767.29 SEK 172.51 USD | 1781.69 SEK 173.91 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10763.27 SEK 1050.63 USD |
+0.02
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3114.27 DKK 456.62 USD |
+1.54
|
— — | 3092.94 DKK 453.49 USD | 3115.46 DKK 456.79 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8685.33 SEK 847.8 USD |
-0.37
|
— — | 8625.38 SEK 841.94 USD | 8693.13 SEK 848.56 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2005.86 USD — |
-0.76
|
— — | 2003.77 USD — | 2017.34 USD — | — - | — — |
| Nasdaq Health Care IXHC | 968.59 USD — |
-1.56
|
— — | 964.52 USD — | 981.28 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4945.36 DKK 725.09 USD |
+1.54
|
— — | 4911.5 DKK 720.13 USD | 4947.25 DKK 725.37 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2383.19 SEK 232.63 USD |
-0.67
|
— — | 2382.98 SEK 232.61 USD | 2395.83 SEK 233.86 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 337.82 USD — |
-1.47
|
— — | 336.83 USD — | 339.88 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1868.68 DKK 273.99 USD |
-0.76
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3431.37 SEK 334.94 USD |
-1.01
|
— — | 3431.37 SEK 334.94 USD | 3453.39 SEK 337.09 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 293.04 USD — |
-0.85
|
— — | 292.74 USD — | 294.93 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 23851.45 DKK 3497.13 USD |
+3.47
|
— — | 23669.93 DKK 3470.51 USD | 24541.22 DKK 3598.26 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1362.79 USD — |
-0.58
|
— — | 1353.59 USD — | 1370.21 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3352.69 USD — |
-0.68
|
— — | 3339.28 USD — | 3373.82 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 18.94 USD — |
+0.3
|
— — | 18.92 USD — | 18.97 USD — | — - | — — |