$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Global Wea WEALTHGT 376.62 USD
+0.41
376.02 USD 376.76 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
First North Technology PI FN10PI 3013.35 EUR 3294 USD
+0.94
120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 193.26 USD
+0.14
193.01 USD 193.42 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
First North Utilities PI FN65PI 2367.91 EUR 2588.44 USD
-2.18
4
Horizon Kinetics ISE Wealth Tot RCHTR 5429.15 USD
+0.46
5405.69 USD 5452.67 USD
Nasdaq HANDL Base TR Index NQ7HANDLT 1552.89 USD
-0.13
1550.44 USD 1553.67 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
OMX Stockholm Consumer Staples SX45PI 1345.62 SEK 131.35 USD
-0.15
8
NASDAQ Asia Index NQASIA 1744.15 USD
+0.04
1740.52 USD 1748.45 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX Stockholm Health Care GI SX20GI 4518.49 SEK 441.06 USD
+0.43
58
Settle - British Pounds WCO BFW 133.43 USD
0
133.67 USD 133.67 USD 1
Settle ISE British Pound in USD EIU 137.85 USD
0
137.85 USD 137.85 USD
NASDAQ Asia TR Index NQASIAT 2362.34 USD
+0.07
2357.43 USD 2368.17 USD
NASDAQ US 300 GBP Index NQUSL300GBP 2876.16 GBP 3678.43 USD
<0.01
2876.16 GBP 3678.42 USD 2876.16 GBP 3678.42 USD
SPDR MSCI World Health Care UCI WHEA 44.39 USD
0
44.2 USD 44.45 USD
OMX Copenhagen Chemicals PI CX5520PI 1791.23 DKK 262.63 USD
+0.92
1
OMX Stockholm Consumer Discreti SX40GI 1064.95 SEK 103.95 USD
<0.01
59
NASDAQ US 300 AUD Index NQUSL300AUD 3057.02 AUD 2023.31 USD
<0.01
3057.02 AUD 2023.31 USD 3057.02 AUD 2023.31 USD
OMX Copenhagen Financials PI CX30PI 3138.27 DKK 460.14 USD
-0.1
26
OMX Stockholm Insurance GI SX3030GI 1429.63 SEK 139.55 USD
-0.14
BVP Nasdaq Emerging Cloud Index EMCLOUD 1762.84 USD
+0.21
1753.68 USD 1768.9 USD
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
NASDAQ US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
NASDAQ Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
OMX Copenhagen Health Care PI CX20PI 5588.42 DKK 819.38 USD
+1.74
19
OMX Stockholm Insurance PI SX3030PI 1257.58 SEK 122.76 USD
-0.14
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
NASDAQ US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
OMX Copenhagen Energy PI CX60PI 3886.08 DKK 569.78 USD
-3.39
4
OMX Stockholm Pharmaceuticals a SX201030GI 7041 SEK 687.29 USD
+0.5
32
Nasdaq Australia Financials Lar NQAU30LM 1265.27 USD
+0.3
1257.94 USD 1273.6 USD 12
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
OMX Copenhagen Real Estate PI CX35PI 2026.84 DKK 297.18 USD
+1.54
7
OMX Stockholm Real Estate GI SX35GI 4416.92 SEK 431.15 USD
-0.97
44
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
Nasdaq Computer IXCO 19162.03 USD
+0.22
19092.52 USD 19207.45 USD 488
NASDAQ Austria Index NQAT 1546.09 USD
-0.36
1543.2 USD 1555.75 USD
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 136.4 USD
+0.07
136.12 USD 137.21 USD
OMX Copenhagen Technology PI CX10PI 5510.04 DKK 807.89 USD
-0.21
8
OMX Stockholm Technology GI SX10GI 2395.61 SEK 233.84 USD
+0.61
36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 26.37 USD
+0.42
26.22 USD 26.48 USD
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 41.06 USD
+3.58
39.67 USD 41.39 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1676.86 DKK 245.86 USD
+4.05
3
OMX Stockholm Technology Hardwa SX101020GI 2729.67 SEK 266.45 USD
+0.49
12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
NASDAQ Belgium Index NQBE 1623.12 USD
-0.94
1620.11 USD 1646.2 USD
Nasdaq US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
OMX Copenhagen Consumer Product CX4020PI 5204.16 DKK 763.04 USD
+0.25
6
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
NASDAQ Financial 100 IXF 7346.87 USD
-0.29
7338.94 USD 7428.3 USD 106
Nasdaq Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
OMX Copenhagen Software and Com CX101010PI 4996.2 DKK 732.55 USD
-0.23
7
OMX Stockholm Telecommunication SX15GI 1777.46 SEK 173.5 USD
-0.48
12
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 10610.41 SEK 1035.71 USD
-1.42
4
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
NASDAQ Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
OMX Copenhagen Banks PI CX3010PI 3106.99 DKK 455.55 USD
+0.04
20
OMX Stockholm Travel and Leisur SX4050GI 8701.83 SEK 849.41 USD
+0.05
8
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
Better Investing 100 BIXX 245.36 USD
0
101
Endowment Index ENDOW 2014.99 USD
+0.46
2007.17 USD 2017.1 USD
Nasdaq Health Care IXHC 975.08 USD
+0.67
969.33 USD 981.49 USD 1153
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
OMX Copenhagen Banks GI CX3010GI 4933.79 DKK 723.4 USD
+0.04
20
OMX Stockholm Basic Materials P SX55PI 2406.96 SEK 234.95 USD
+0.99
23
ISE Clean Edge Global Wind Ener GWETR 334.63 USD
-1.51
334.55 USD 334.98 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
OMX Copenhagen Beverages PI CX451010PI 1856.29 DKK 272.17 USD
-0.66
4
OMX Stockholm Health Care PI SX20PI 3462.04 SEK 337.94 USD
+0.43
58
ISE High Income Total Return In YLDATR 293.43 USD
+0.13
293.11 USD 293.57 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
OMX Copenhagen Chemicals GI CX5520GI 23815.15 DKK 3491.8 USD
+0.92
1
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
ISE CTA Cloud Computing Index CPQ 1364.81 USD
+0.15
1360.74 USD 1370.89 USD 67
The Capital Strength Index NQCAPST 3347.36 USD
-0.16
3343.85 USD 3361.55 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
ISHARES TRUST UAE 18.94 USD
+0.04
18.93 USD 18.96 USD