Pagina di risultati 3 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 376.62 USD — |
+0.41
|
— — | 376.02 USD — | 376.76 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 3013.35 EUR 3294 USD |
+0.94
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 193.26 USD — |
+0.14
|
— — | 193.01 USD — | 193.42 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2367.91 EUR 2588.44 USD |
-2.18
|
— — | — — | — — | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5429.15 USD — |
+0.46
|
— — | 5405.69 USD — | 5452.67 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1552.89 USD — |
-0.13
|
— — | 1550.44 USD — | 1553.67 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1345.62 SEK 131.35 USD |
-0.15
|
— — | — — | — — | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1744.15 USD — |
+0.04
|
— — | 1740.52 USD — | 1748.45 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4518.49 SEK 441.06 USD |
+0.43
|
— — | — — | — — | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2362.34 USD — |
+0.07
|
— — | 2357.43 USD — | 2368.17 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1791.23 DKK 262.63 USD |
+0.92
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1064.95 SEK 103.95 USD |
<0.01
|
— — | — — | — — | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3138.27 DKK 460.14 USD |
-0.1
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1429.63 SEK 139.55 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1762.84 USD — |
+0.21
|
— — | 1753.68 USD — | 1768.9 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5588.42 DKK 819.38 USD |
+1.74
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1257.58 SEK 122.76 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3886.08 DKK 569.78 USD |
-3.39
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7041 SEK 687.29 USD |
+0.5
|
— — | — — | — — | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1265.27 USD — |
+0.3
|
— — | 1257.94 USD — | 1273.6 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2026.84 DKK 297.18 USD |
+1.54
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4416.92 SEK 431.15 USD |
-0.97
|
— — | — — | — — | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 19162.03 USD — |
+0.22
|
— — | 19092.52 USD — | 19207.45 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1546.09 USD — |
-0.36
|
— — | 1543.2 USD — | 1555.75 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 136.4 USD — |
+0.07
|
— — | 136.12 USD — | 137.21 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5510.04 DKK 807.89 USD |
-0.21
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2395.61 SEK 233.84 USD |
+0.61
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.37 USD — |
+0.42
|
— — | 26.22 USD — | 26.48 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 41.06 USD — |
+3.58
|
— — | 39.67 USD — | 41.39 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1676.86 DKK 245.86 USD |
+4.05
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2729.67 SEK 266.45 USD |
+0.49
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1623.12 USD — |
-0.94
|
— — | 1620.11 USD — | 1646.2 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5204.16 DKK 763.04 USD |
+0.25
|
— — | — — | — — | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 7346.87 USD — |
-0.29
|
— — | 7338.94 USD — | 7428.3 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4996.2 DKK 732.55 USD |
-0.23
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1777.46 SEK 173.5 USD |
-0.48
|
— — | — — | — — | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10610.41 SEK 1035.71 USD |
-1.42
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3106.99 DKK 455.55 USD |
+0.04
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8701.83 SEK 849.41 USD |
+0.05
|
— — | — — | — — | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2014.99 USD — |
+0.46
|
— — | 2007.17 USD — | 2017.1 USD — | — - | — — |
| Nasdaq Health Care IXHC | 975.08 USD — |
+0.67
|
— — | 969.33 USD — | 981.49 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4933.79 DKK 723.4 USD |
+0.04
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2406.96 SEK 234.95 USD |
+0.99
|
— — | — — | — — | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 334.63 USD — |
-1.51
|
— — | 334.55 USD — | 334.98 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1856.29 DKK 272.17 USD |
-0.66
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3462.04 SEK 337.94 USD |
+0.43
|
— — | — — | — — | 58 - | — — |
| ISE High Income Total Return In YLDATR | 293.43 USD — |
+0.13
|
— — | 293.11 USD — | 293.57 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 23815.15 DKK 3491.8 USD |
+0.92
|
— — | — — | — — | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1364.81 USD — |
+0.15
|
— — | 1360.74 USD — | 1370.89 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3347.36 USD — |
-0.16
|
— — | 3343.85 USD — | 3361.55 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 18.94 USD — |
+0.04
|
— — | 18.93 USD — | 18.96 USD — | — - | — — |