결과 페이지 3 - 국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1084)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Energy PI FN60PI | 168.19 EUR 183.86 USD |
-2.75
|
— — | 167.87 EUR 183.5 USD | 176.62 EUR 193.07 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 335.19 USD — |
-1.27
|
— — | 335.08 USD — | 338.05 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2709.71 EUR 2962.08 USD |
-0.91
|
— — | 2698.16 EUR 2949.45 USD | 2726.7 EUR 2980.65 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 168.36 USD — |
-1.92
|
— — | 168.29 USD — | 170.82 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 1563.36 EUR 1708.96 USD |
-1.94
|
— — | 1541.53 EUR 1685.1 USD | 1594.94 EUR 1743.48 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4812.61 USD — |
-0.9
|
— — | 4806.11 USD — | 4820.17 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1378.19 USD — |
-0.6
|
— — | 1377.98 USD — | 1380.53 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1368.22 SEK 133.56 USD |
-0.65
|
— — | 1368.08 SEK 133.54 USD | 1379.33 SEK 134.64 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1528.75 USD — |
-1.48
|
— — | 1526.9 USD — | 1555.2 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4524.33 SEK 441.63 USD |
-1
|
— — | 4524.33 SEK 441.63 USD | 4581.2 SEK 447.18 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2009.53 USD — |
-1.46
|
— — | 2007.09 USD — | 2044.29 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1471.76 DKK 215.79 USD |
-0.37
|
— — | 1438.99 DKK 210.99 USD | 1479.95 DKK 216.99 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1295.92 SEK 126.5 USD |
-1.88
|
— — | 1295.92 SEK 126.5 USD | 1313.68 SEK 128.23 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2492.23 DKK 365.41 USD |
-0.57
|
— — | 2486.91 DKK 364.63 USD | 2511.76 DKK 368.28 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1379.63 SEK 134.67 USD |
+1.95
|
— — | 1347.12 SEK 131.5 USD | 1386.8 SEK 135.37 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1516.8 USD — |
-0.49
|
— — | 1506.72 USD — | 1524.43 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9886.86 DKK 1449.62 USD |
-0.67
|
— — | 9849 DKK 1444.07 USD | 9919.82 DKK 1454.45 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1276.01 SEK 124.55 USD |
+1.95
|
— — | 1245.94 SEK 121.62 USD | 1282.65 SEK 125.2 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7190.68 DKK 1054.31 USD |
-4.06
|
— — | 7190.68 DKK 1054.31 USD | 7421.44 DKK 1088.14 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7565.06 SEK 738.44 USD |
-0.81
|
— — | 7565.06 SEK 738.44 USD | 7565.06 SEK 738.44 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 981.59 USD — |
-2.49
|
— — | 980.63 USD — | 995.05 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1983.93 DKK 290.89 USD |
-1.13
|
— — | 1973.14 DKK 289.3 USD | 2007.01 DKK 294.27 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4655.45 SEK 454.43 USD |
-2.77
|
— — | 4655.45 SEK 454.43 USD | 4773.42 SEK 465.95 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 15873.41 USD — |
-0.22
|
— — | 15752.68 USD — | 15914.74 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1153.57 USD — |
-2.2
|
— — | 1153.05 USD — | 1177.55 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 121.87 USD — |
-1.08
|
— — | 121.37 USD — | 122.1 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 7310.3 DKK 1071.84 USD |
-1.91
|
— — | 7293.87 DKK 1069.43 USD | 7446.81 DKK 1091.86 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2523.28 SEK 246.3 USD |
-1.35
|
— — | 2523.28 SEK 246.3 USD | 2557.85 SEK 249.68 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.62 USD — |
-0.65
|
— — | 27.57 USD — | 27.76 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 53.98 USD — |
-1.75
|
— — | 53.98 USD — | 54.77 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1797.47 DKK 263.55 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2752.8 SEK 268.71 USD |
+0.06
|
— — | 2752.8 SEK 268.71 USD | 2752.8 SEK 268.71 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1350.07 USD — |
-1.32
|
— — | 1348.99 USD — | 1365.28 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5418.78 DKK 794.51 USD |
+0.26
|
— — | 5349.31 DKK 784.32 USD | 5441.02 DKK 797.77 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5464.07 USD — |
-1.37
|
— — | 5444.69 USD — | 5478.92 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6578.99 DKK 964.62 USD |
-1.9
|
— — | 6578.99 DKK 964.62 USD | 6578.99 DKK 964.62 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1342.25 SEK 131.02 USD |
-0.92
|
— — | 1342.25 SEK 131.02 USD | 1356.72 SEK 132.43 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 344.19 DKK 50.47 USD |
0
|
— — | 344.19 DKK 50.47 USD | 351.27 DKK 51.5 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7710.36 SEK 752.63 USD |
-0.82
|
— — | 7710.36 SEK 752.63 USD | 7710.36 SEK 752.63 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2453.24 DKK 359.7 USD |
-0.39
|
— — | 2443.39 DKK 358.25 USD | 2470.71 DKK 362.26 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 10746.59 SEK 1049 USD |
-1.67
|
— — | 10731.91 SEK 1047.57 USD | 10840.39 SEK 1058.16 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1755.42 USD — |
-0.95
|
— — | 1755.27 USD — | 1764.51 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 967.46 USD — |
-1.15
|
— — | 965.38 USD — | 969.79 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3567.08 DKK 523.01 USD |
-0.39
|
— — | 3552.76 DKK 520.91 USD | 3592.48 DKK 526.73 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2775.39 SEK 270.91 USD |
-1.48
|
— — | 2769.28 SEK 270.32 USD | 2813.18 SEK 274.6 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 299.93 USD — |
-2.58
|
— — | 299.84 USD — | 306.74 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2009.13 DKK 294.58 USD |
-0.68
|
— — | 2009.13 DKK 294.58 USD | 2009.13 DKK 294.58 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3511.58 SEK 342.77 USD |
-1
|
— — | 3511.58 SEK 342.77 USD | 3555.71 SEK 347.08 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 255.03 USD — |
-0.79
|
— — | 255.02 USD — | 256.29 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19273.38 DKK 2825.88 USD |
-0.37
|
— — | 18844.29 DKK 2762.97 USD | 19380.65 DKK 2841.61 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 698.48 USD — |
-0.65
|
— — | 694.3 USD — | 702.9 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1052.23 USD — |
-0.16
|
— — | 1044.16 USD — | 1055.33 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 2995.89 USD — |
-0.71
|
— — | 2995.05 USD — | 3001 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |