صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1088)
- السويد (17)
Nasdaq GIDS (1088)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 362.58 USD — |
-0.16
|
— — | 361.52 USD — | 363 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2969.98 EUR 3246.59 USD |
-0.35
|
— — | 2940.01 EUR 3213.83 USD | 3001.01 EUR 3280.51 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.13 USD — |
+0.06
|
— — | 186.23 USD — | 187.43 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2511.91 EUR 2745.85 USD |
-5.8
|
— — | 2432.74 EUR 2659.31 USD | 2661.84 EUR 2909.75 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5177.3 USD — |
+0.86
|
— — | 5132.83 USD — | 5178.91 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1532.89 USD — |
+0.26
|
— — | 1529.84 USD — | 1533.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1330.55 SEK 129.88 USD |
-0.32
|
— — | 1321.35 SEK 128.98 USD | 1338.28 SEK 130.63 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1724.84 USD — |
+0.26
|
— — | 1713.06 USD — | 1725.05 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4397.23 SEK 429.22 USD |
<0.01
|
— — | 4356.44 SEK 425.24 USD | 4404 SEK 429.89 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2329.3 USD — |
+0.26
|
— — | 2313.39 USD — | 2329.58 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1638.32 DKK 240.21 USD |
-2.76
|
— — | 1635.59 DKK 239.81 USD | 1690.2 DKK 247.82 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1020.36 SEK 99.6 USD |
-0.16
|
— — | 1015.35 SEK 99.11 USD | 1028.23 SEK 100.37 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3072.79 DKK 450.54 USD |
-0.03
|
— — | 3061.79 DKK 448.92 USD | 3087.18 DKK 452.65 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1414.5 SEK 138.07 USD |
+0.46
|
— — | 1402.53 SEK 136.9 USD | 1417.15 SEK 138.33 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1696.89 USD — |
+0.35
|
— — | 1682.57 USD — | 1698.42 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5901.09 DKK 865.22 USD |
-1.16
|
— — | 5865.12 DKK 859.95 USD | 5926.99 DKK 869.02 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1244.27 SEK 121.46 USD |
+0.46
|
— — | 1233.74 SEK 120.43 USD | 1246.6 SEK 121.68 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3919.04 DKK 574.61 USD |
-1.85
|
— — | 3887.59 DKK 570 USD | 4026.03 DKK 590.3 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6954.71 SEK 678.87 USD |
0
|
— — | 6954.71 SEK 678.87 USD | 6954.71 SEK 678.87 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1254.45 USD — |
+0.31
|
— — | 1240.76 USD — | 1255.2 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1998.11 DKK 292.97 USD |
+0.01
|
— — | 1989.52 DKK 291.71 USD | 2013.63 DKK 295.24 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4481.31 SEK 437.43 USD |
+1.76
|
— — | 4399.37 SEK 429.43 USD | 4481.31 SEK 437.43 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18181.06 USD — |
+0.36
|
— — | 18068.03 USD — | 18235.96 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1501.71 USD — |
-0.42
|
— — | 1488.14 USD — | 1511.03 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 128.08 USD — |
+1.18
|
— — | 126.47 USD — | 128.24 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5718.97 DKK 838.52 USD |
-0.23
|
— — | 5677.91 DKK 832.5 USD | 5738.33 DKK 841.36 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2275.91 SEK 222.16 USD |
-0.65
|
— — | 2266.91 SEK 221.28 USD | 2300.87 SEK 224.59 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.22 USD — |
-0.71
|
— — | 27.17 USD — | 27.62 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 41.84 USD — |
+0.05
|
— — | 41.64 USD — | 42.11 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1604.28 DKK 235.22 USD |
-0.08
|
— — | 1604.28 DKK 235.22 USD | 1604.28 DKK 235.22 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2497.51 SEK 243.79 USD |
0
|
— — | 2497.51 SEK 243.79 USD | 2497.51 SEK 243.79 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1611.02 USD — |
-0.11
|
— — | 1599 USD — | 1613.43 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5693.27 DKK 834.75 USD |
+0.14
|
— — | 5663.48 DKK 830.39 USD | 5743.94 DKK 842.18 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 6738.44 USD — |
+1.03
|
— — | 6664.77 USD — | 6748.63 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5183.84 DKK 760.06 USD |
-0.21
|
— — | 5183.84 DKK 760.06 USD | 5183.84 DKK 760.06 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1771.83 SEK 172.95 USD |
+0.82
|
— — | 1758.23 SEK 171.62 USD | 1774.18 SEK 173.18 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10755.71 SEK 1049.89 USD |
0
|
— — | 10755.7 SEK 1049.89 USD | 10755.7 SEK 1049.89 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3018.89 DKK 442.63 USD |
-0.18
|
— — | 3005.18 DKK 440.62 USD | 3034.7 DKK 444.95 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8317.96 SEK 811.94 USD |
-0.12
|
— — | 8246.05 SEK 804.92 USD | 8401.32 SEK 820.07 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1951.88 USD — |
+0.61
|
— — | 1948.6 USD — | 1952.37 USD — | — - | — — |
| Nasdaq Health Care IXHC | 963.15 USD — |
+0.3
|
— — | 951.81 USD — | 964.52 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4793.89 DKK 702.89 USD |
-0.18
|
— — | 4772.12 DKK 699.69 USD | 4819 DKK 706.57 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2350.58 SEK 229.45 USD |
+0.42
|
— — | 2340.06 SEK 228.42 USD | 2356.25 SEK 230 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 323.03 USD — |
-0.66
|
— — | 321.22 USD — | 324.54 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1851.45 DKK 271.46 USD |
+0.85
|
— — | 1851.45 DKK 271.46 USD | 1851.45 DKK 271.46 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3369.13 SEK 328.87 USD |
<0.01
|
— — | 3337.88 SEK 325.82 USD | 3374.32 SEK 329.38 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 286.16 USD — |
+0.26
|
— — | 285.5 USD — | 286.16 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21782.15 DKK 3193.72 USD |
-2.76
|
— — | 21745.84 DKK 3188.4 USD | 22471.92 DKK 3294.86 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1302.59 USD — |
+0.38
|
— — | 1296 USD — | 1304.7 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3263.86 USD — |
+0.19
|
— — | 3255.68 USD — | 3268.23 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 17.14 USD — |
-1
|
— — | 17.13 USD — | 17.15 USD — | — - | — — |