結果ページ3 国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Energy PI FN60PI | 162.4 EUR 177.52 USD |
+1.95
|
— — | 158.63 EUR 173.41 USD | 164.65 EUR 179.98 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 344.5 USD — |
+0.45
|
— — | 342.41 USD — | 344.61 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2624.96 EUR 2869.44 USD |
+0.28
|
— — | 2603.2 EUR 2845.65 USD | 2631.14 EUR 2876.19 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.11 USD — |
<0.01
|
— — | 172.04 USD — | 173.16 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 1516.88 EUR 1658.15 USD |
+2.14
|
— — | 1448.6 EUR 1583.51 USD | 1524.19 EUR 1666.15 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4980.55 USD — |
+0.01
|
— — | 4971.59 USD — | 4988.79 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1397.57 USD — |
-0.03
|
— — | 1395.62 USD — | 1397.57 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1404.34 SEK 137.08 USD |
+0.62
|
— — | 1395.02 SEK 136.17 USD | 1406.33 SEK 137.28 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1556.18 USD — |
+0.17
|
— — | 1546.62 USD — | 1557.58 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4538.8 SEK 443.04 USD |
-0.37
|
— — | 4531.67 SEK 442.35 USD | 4568.75 SEK 445.97 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2044.52 USD — |
+0.19
|
— — | 2031.96 USD — | 2046.35 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1234.2 DKK 180.96 USD |
+2.03
|
— — | 1212.36 DKK 177.76 USD | 1245.13 DKK 182.56 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1329.06 SEK 129.73 USD |
+0.26
|
— — | 1320.45 SEK 128.89 USD | 1334.03 SEK 130.22 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2500.24 DKK 366.59 USD |
+0.98
|
— — | 2480.76 DKK 363.73 USD | 2500.24 DKK 366.59 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1286.53 SEK 125.58 USD |
+1.64
|
— — | 1264.7 SEK 123.45 USD | 1288.75 SEK 125.8 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1592.46 USD — |
+0.25
|
— — | 1583.26 USD — | 1592.72 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9884.94 DKK 1449.34 USD |
-0.74
|
— — | 9869.63 DKK 1447.1 USD | 10014.53 DKK 1468.34 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1189.91 SEK 116.15 USD |
+1.64
|
— — | 1169.71 SEK 114.18 USD | 1191.96 SEK 116.35 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7102.88 DKK 1041.43 USD |
-3.73
|
— — | 7098.38 DKK 1040.77 USD | 7340.43 DKK 1076.26 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7594.05 SEK 741.27 USD |
-0.47
|
— — | 7594.05 SEK 741.27 USD | 7594.05 SEK 741.27 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1011.08 USD — |
-0.49
|
— — | 1004.95 USD — | 1012.6 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2008.77 DKK 294.53 USD |
-0.57
|
— — | 1963.98 DKK 287.96 USD | 2036.24 DKK 298.56 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4886.4 SEK 476.97 USD |
-0.92
|
— — | 4878.81 SEK 476.23 USD | 4914.66 SEK 479.73 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 15252.65 USD — |
-0.26
|
— — | 15171.42 USD — | 15328.36 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1190.12 USD — |
+1.28
|
— — | 1171.67 USD — | 1191 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 123.55 USD — |
-0.32
|
— — | 123.38 USD — | 124.34 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 7901.88 DKK 1158.58 USD |
+1.45
|
— — | 7767.87 DKK 1138.93 USD | 7922.91 DKK 1161.67 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2548.82 SEK 248.8 USD |
-0.34
|
— — | 2537.41 SEK 247.68 USD | 2558.23 SEK 249.72 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.48 USD — |
+0.74
|
— — | 27.33 USD — | 27.5 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 55.16 USD — |
+1.1
|
— — | 54.59 USD — | 55.27 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1863.45 DKK 273.22 USD |
+3.12
|
— — | 1863.45 DKK 273.22 USD | 1863.45 DKK 273.22 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2694.13 SEK 262.98 USD |
+2.46
|
— — | 2694.13 SEK 262.98 USD | 2694.13 SEK 262.98 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1402.46 USD — |
+0.52
|
— — | 1391.65 USD — | 1402.46 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5659.83 DKK 829.85 USD |
+0.46
|
— — | 5616.68 DKK 823.52 USD | 5688.22 DKK 834.01 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5628.3 USD — |
+0.84
|
— — | 5595.63 USD — | 5628.89 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 7117.96 DKK 1043.64 USD |
+1.44
|
— — | 7117.96 DKK 1043.64 USD | 7117.96 DKK 1043.64 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1337.75 SEK 130.58 USD |
+0.85
|
— — | 1325.19 SEK 129.36 USD | 1338.9 SEK 130.69 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 344.19 DKK 50.47 USD |
+2.97
|
— — | 334.28 DKK 49.01 USD | 344.19 DKK 50.47 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7797 SEK 761.08 USD |
+1.01
|
— — | 7797 SEK 761.08 USD | 7797 SEK 761.08 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2450.85 DKK 359.35 USD |
+1.53
|
— — | 2420.85 DKK 354.95 USD | 2450.85 DKK 359.35 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11174.79 SEK 1090.8 USD |
-0.52
|
— — | 11104.58 SEK 1083.94 USD | 11221.39 SEK 1095.35 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1782.88 USD — |
+0.13
|
— — | 1775.8 USD — | 1782.88 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 997.28 USD — |
-0.34
|
— — | 994.18 USD — | 1001 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3563.61 DKK 522.5 USD |
+1.53
|
— — | 3519.98 DKK 516.1 USD | 3563.61 DKK 522.5 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2836.99 SEK 276.92 USD |
+0.41
|
— — | 2807.7 SEK 274.07 USD | 2837.37 SEK 276.96 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 301.66 USD — |
-0.82
|
— — | 300.86 USD — | 304.91 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2074.98 DKK 304.24 USD |
-0.35
|
— — | 2074.98 DKK 304.24 USD | 2074.98 DKK 304.24 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3523.06 SEK 343.89 USD |
-0.37
|
— — | 3517.52 SEK 343.35 USD | 3546.31 SEK 346.16 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 259.22 USD — |
+0.1
|
— — | 259.03 USD — | 259.47 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 16162.46 DKK 2369.76 USD |
+2.03
|
— — | 15876.4 DKK 2327.82 USD | 16305.49 DKK 2390.73 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 728.88 USD — |
+0.2
|
— — | 726.19 USD — | 730.2 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1068.63 USD — |
+0.33
|
— — | 1062.52 USD — | 1069.91 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3088.8 USD — |
+0.18
|
— — | 3076.11 USD — | 3089.28 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |