Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (73)
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Tokyo (73)
Services financiers (73)
- {{item.name}}
- Tous secteur
- Services financiers (73)
Banques - Régionales (73)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,007 27.05 USD |
+0.65
|
$10.06T 67.88B USD | $10.91M 73.64K USD | $3,964 26.76 USD | $4,032 27.22 USD | $10.06T 67.88B USD | 11.43 | $350.33 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,544 10.42 USD |
+0.42
|
$5.52T 37.29B USD | $7.7M 52K USD | $1,532.5 10.34 USD | $1,548 10.45 USD | $5.52T 37.29B USD | 13.48 | $114.54 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,381 9.32 USD |
+2.94
|
$4.1T 27.7B USD | $35.39M 238.92K USD | $1,345 9.08 USD | $1,382 9.33 USD | $4.1T 27.7B USD | 11.57 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,293 8.73 USD |
+0.98
|
$2.97T 20.04B USD | $8.68M 58.58K USD | $1,278.5 8.63 USD | $1,299.5 8.77 USD | $2.97T 20.04B USD | 13.98 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,880 26.19 USD |
+2.32
|
$2.76T 18.62B USD | $4.16M 28.08K USD | $3,818 25.77 USD | $3,892 26.27 USD | $2.76T 18.62B USD | 10.79 | $359.48 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $914.3 6.17 USD |
-0.1
|
$1.04T 7.05B USD | $5.5M 37.16K USD | $913.8 6.17 USD | $924.5 6.24 USD | $1.04T 7.05B USD | 14.01 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,313 8.86 USD |
+1.51
|
$928.8B 6.27B USD | $1.91M 12.9K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $928.8B 6.27B USD | 12.60 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,961 26.74 USD |
+2.04
|
$748.91B 5.06B USD | $785K 5.3K USD | $3,881 26.2 USD | $3,969 26.79 USD | $748.91B 5.06B USD | 10.37 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $708.6 4.78 USD |
+1.23
|
$677.8B 4.58B USD | $2.86M 19.28K USD | $697.8 4.71 USD | $712 4.81 USD | $677.8B 4.58B USD | 12.13 | $58.38 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+1.1
|
$532.37B 3.59B USD | $937.7K 6.33K USD | $1,141.5 7.71 USD | $1,162 7.84 USD | $532.37B 3.59B USD | 11.39 | $101.21 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,186 8.01 USD |
+1.45
|
$453.51B 3.06B USD | $909.2K 6.14K USD | $1,168 7.88 USD | $1,188 8.02 USD | $453.51B 3.06B USD | 10.41 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,247 8.42 USD |
+1.18
|
$374.7B 2.53B USD | $582.9K 3.93K USD | $1,236 8.34 USD | $1,251 8.44 USD | $374.7B 2.53B USD | 10.52 | $118.44 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $275.3 1.86 USD |
+2.11
|
$322.08B 2.17B USD | $6.98M 47.09K USD | $268.7 1.81 USD | $276.6 1.87 USD | $322.08B 2.17B USD | 17.67 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729.6 4.93 USD |
+1.5
|
$315.66B 2.13B USD | $1.36M 9.17K USD | $720.8 4.87 USD | $736 4.97 USD | $315.66B 2.13B USD | 10.40 | $70.15 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,067 13.95 USD |
+0.66
|
$286.03B 1.93B USD | $755.1K 5.1K USD | $2,054.5 13.87 USD | $2,077.5 14.02 USD | $286.03B 1.93B USD | 13.42 | $154.01 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+2.57
|
$240.32B 1.62B USD | $644.8K 4.35K USD | $1,291 8.71 USD | $1,325 8.94 USD | $240.32B 1.62B USD | 12.01 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $573 3.87 USD |
+0.88
|
$216.42B 1.46B USD | $1.12M 7.56K USD | $567 3.83 USD | $577 3.89 USD | $216.42B 1.46B USD | 10.63 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+1.19
|
$85.15B 574.78M USD | $1.24M 8.37K USD | $339 2.29 USD | $344 2.32 USD | $85.15B 574.78M USD | 11.44 | $29.79 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.82
|
$38.36B 258.92M USD | $354.9K 2.4K USD | $367 2.48 USD | $373 2.52 USD | $38.36B 258.92M USD | 22.20 | $16.66 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+1.26
|
$19.93B 134.52M USD | $435.4K 2.94K USD | $240 1.62 USD | $244 1.65 USD | $19.93B 134.52M USD | 21.45 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $202,900 1369.63 USD |
+0.74
|
$1.77T 11.93B USD | $267 1.8 USD | $201,300 1358.83 USD | $203,000 1370.31 USD | $1.77T 11.93B USD | 43.80 | $4.63K 31.27 USD | |
| The 77 Bank, Ltd. 8341.T | $4,887 32.99 USD |
+1.18
|
$362.58B 2.45B USD | $159.2K 1.07K USD | $4,848 32.73 USD | $4,914 33.17 USD | $362.58B 2.45B USD | 9.23 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,771.5 18.71 USD |
+1.89
|
$340.07B 2.3B USD | $374.3K 2.53K USD | $2,726.5 18.4 USD | $2,799.5 18.9 USD | $340.07B 2.3B USD | 8.93 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,526 10.3 USD |
0
|
$321.96B 2.17B USD | $504.8K 3.41K USD | $1,523 10.28 USD | $1,538.5 10.39 USD | $321.96B 2.17B USD | 9.24 | $165.11 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,132 14.39 USD |
+0.95
|
$297B 2B USD | $393.5K 2.66K USD | $2,097 14.16 USD | $2,135 14.41 USD | $297B 2B USD | 9.58 | $222.39 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,345 22.58 USD |
+1.36
|
$291.81B 1.97B USD | $127.7K 862.01 USD | $3,300 22.28 USD | $3,370 22.75 USD | $291.81B 1.97B USD | 9.95 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,110 41.24 USD |
+2
|
$281.56B 1.9B USD | $133.3K 899.81 USD | $6,010 40.57 USD | $6,140 41.45 USD | $281.56B 1.9B USD | 20.35 | $300.1 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,275 8.61 USD |
+0.71
|
$193.98B 1.31B USD | $384.5K 2.6K USD | $1,267 8.55 USD | $1,288 8.69 USD | $193.98B 1.31B USD | 11.66 | $109.26 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,895 33.04 USD |
+0.93
|
$175.67B 1.19B USD | $103.5K 698.65 USD | $4,840 32.67 USD | $4,910 33.14 USD | $175.67B 1.19B USD | 8.48 | $577.15 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.62B 1.17B USD | $783.3K 5.29K USD | $700 4.73 USD | $715 4.83 USD | $173.62B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,600 37.8 USD |
+4.28
|
$169.29B 1.14B USD | $127.7K 862.01 USD | $5,400 36.45 USD | $5,670 38.27 USD | $169.29B 1.14B USD | 7.74 | $722.8 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,554 17.24 USD |
+0.67
|
$163.48B 1.1B USD | $147.9K 998.37 USD | $2,538 17.13 USD | $2,580 17.42 USD | $163.48B 1.1B USD | 9.38 | $272.22 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,000 54 USD |
+1.78
|
$131.14B 885.25M USD | $62.1K 419.19 USD | $7,860 53.06 USD | $8,060 54.41 USD | $131.14B 885.25M USD | 8.92 | $896.83 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,030 27.2 USD |
+1.13
|
$126.56B 854.34M USD | $90.7K 612.25 USD | $3,985 26.9 USD | $4,050 27.34 USD | $126.56B 854.34M USD | 9.38 | $429.18 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $961 6.49 USD |
+1.37
|
$116.44B 785.98M USD | $440.6K 2.97K USD | $945 6.38 USD | $967 6.53 USD | $116.44B 785.98M USD | 9.23 | $104.09 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,965 26.76 USD |
+1.41
|
$112.69B 760.68M USD | $93.5K 631.15 USD | $3,905 26.36 USD | $3,985 26.9 USD | $112.69B 760.68M USD | 8.23 | $481.32 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,905 33.11 USD |
+0.82
|
$111.36B 751.72M USD | $45.9K 309.84 USD | $4,860 32.81 USD | $4,965 33.52 USD | $111.36B 751.72M USD | 13.83 | $354.66 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+2.38
|
$110.58B 746.43M USD | $96.4K 650.73 USD | $2,729 18.42 USD | $2,813 18.99 USD | $110.58B 746.43M USD | 8.44 | $330.91 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
+1.72
|
$107.51B 725.75M USD | $79.7K 538 USD | $3,195 21.57 USD | $3,265 22.04 USD | $107.51B 725.75M USD | 8.17 | $397.46 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,484 16.77 USD |
+0.4
|
$103.42B 698.1M USD | $163.4K 1.1K USD | $2,484 16.77 USD | $2,519 17 USD | $103.42B 698.1M USD | 7.03 | $353.04 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,493 16.83 USD |
+1.47
|
$76.19B 514.32M USD | $122.8K 828.93 USD | $2,459 16.6 USD | $2,510 16.94 USD | $76.19B 514.32M USD | 12.69 | $196.31 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,748 18.55 USD |
+1.74
|
$71.52B 482.78M USD | $54.5K 367.89 USD | $2,705 18.26 USD | $2,762 18.64 USD | $71.52B 482.78M USD | 8.26 | $332.49 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,177 7.95 USD |
+1.29
|
$67.42B 455.11M USD | $166.6K 1.12K USD | $1,161 7.84 USD | $1,189 8.03 USD | $67.42B 455.11M USD | 14.55 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $976 6.59 USD |
+2.31
|
$61.96B 418.25M USD | $191.4K 1.29K USD | $956 6.45 USD | $984 6.64 USD | $61.96B 418.25M USD | 4.80 | $203.01 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,792 18.85 USD |
+1.09
|
$59.89B 404.29M USD | $55.9K 377.34 USD | $2,775 18.73 USD | $2,810 18.97 USD | $59.89B 404.29M USD | 8.61 | $323.98 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,380 22.82 USD |
+1.81
|
$57.41B 387.56M USD | $36.3K 245.04 USD | $3,350 22.61 USD | $3,385 22.85 USD | $57.41B 387.56M USD | 7.58 | $445.88 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,495 23.59 USD |
+1.6
|
$53.19B 359.05M USD | $47.7K 321.99 USD | $3,410 23.02 USD | $3,515 23.73 USD | $53.19B 359.05M USD | 7.24 | $482.29 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,957 19.96 USD |
+1.65
|
$52.35B 353.37M USD | $58K 391.52 USD | $2,917 19.69 USD | $2,971 20.06 USD | $52.35B 353.37M USD | 9.23 | $320.28 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,947 19.89 USD |
+0.86
|
$50.66B 341.97M USD | $40.7K 274.74 USD | $2,909 19.64 USD | $2,975 20.08 USD | $50.66B 341.97M USD | 10.79 | $272.91 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,162 7.84 USD |
+0.87
|
$48.05B 324.37M USD | $149.8K 1.01K USD | $1,153 7.78 USD | $1,173 7.92 USD | $48.05B 324.37M USD | 9.11 | $127.53 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,128 7.61 USD |
+1.08
|
$47.08B 317.81M USD | $115.6K 780.33 USD | $1,119 7.55 USD | $1,134 7.65 USD | $47.08B 317.81M USD | 6.27 | $179.79 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,481 10 USD |
+0.61
|
$46.83B 316.12M USD | $98.1K 662.2 USD | $1,471 9.93 USD | $1,487 10.04 USD | $46.83B 316.12M USD | 18.19 | $81.4 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,767 11.93 USD |
+2.38
|
$41.82B 282.29M USD | $44.6K 301.06 USD | $1,738 11.73 USD | $1,773 11.97 USD | $41.82B 282.29M USD | 5.47 | $322.59 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,020 6.89 USD |
+1.19
|
$39.83B 268.83M USD | $160.7K 1.08K USD | $998 6.74 USD | $1,027 6.93 USD | $39.83B 268.83M USD | 8.25 | $123.58 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,192 14.8 USD |
+1.25
|
$37.03B 249.93M USD | $30.2K 203.86 USD | $2,171 14.65 USD | $2,202 14.86 USD | $37.03B 249.93M USD | 5.48 | $399.66 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+0.48
|
$26.48B 178.74M USD | $45.9K 309.84 USD | $1,462 9.87 USD | $1,477 9.97 USD | $26.48B 178.74M USD | 11.79 | $124.56 0.84 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+0.43
|
$25.7B 173.45M USD | $143.8K 970.69 USD | $694 4.68 USD | $702 4.74 USD | $25.7B 173.45M USD | 6.18 | $113.03 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,837 19.15 USD |
+0.78
|
$23.56B 159.06M USD | $32.6K 220.06 USD | $2,815 19 USD | $2,864 19.33 USD | $23.56B 159.06M USD | 5.40 | $525.28 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
0
|
$15.42B 104.07M USD | $16.3K 110.03 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,184 7.99 USD |
+1.02
|
$13.64B 92.05M USD | $26.7K 180.23 USD | $1,173 7.92 USD | $1,188 8.02 USD | $13.64B 92.05M USD | 15.63 | $75.71 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.43
|
$13.36B 90.19M USD | $14.4K 97.2 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.23 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,259 8.5 USD |
+0.48
|
$11.78B 79.54M USD | $5.7K 38.48 USD | $1,253 8.46 USD | $1,262 8.52 USD | $11.78B 79.54M USD | 11.57 | $108.76 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+0.57
|
$10.06B 67.89M USD | $4.7K 31.73 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.87 | $76.71 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $705 4.76 USD |
-0.98
|
$8.92B 60.22M USD | $72.4K 488.72 USD | $680 4.59 USD | $714 4.82 USD | $8.92B 60.22M USD | 6.78 | $103.88 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $317 2.14 USD |
-1.25
|
$8.48B 57.23M USD | $71.3K 481.29 USD | $318 2.15 USD | $324 2.19 USD | $8.48B 57.23M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
+0.07
|
$8.11B 54.73M USD | $1.8K 12.15 USD | $1,524 10.29 USD | $1,534 10.35 USD | $8.11B 54.73M USD | 5.95 | $256.2 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $96K 648.03 USD | $219 1.48 USD | $223 1.51 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $752 5.08 USD |
+0.67
|
$7.58B 51.16M USD | $20.2K 136.36 USD | $748 5.05 USD | $753 5.08 USD | $7.58B 51.16M USD | 9.40 | $79.93 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.44
|
$3.77B 25.42M USD | $10.1K 68.18 USD | $452 3.05 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.52 | $29.5 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}