$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,007 27.05 USD
+0.65
$10.06T 67.88B USD $10.91M 73.64K USD $3,964 26.76 USD $4,032 27.22 USD $10.06T 67.88B USD 11.43 $350.33 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,544 10.42 USD
+0.42
$5.52T 37.29B USD $7.7M 52K USD $1,532.5 10.34 USD $1,548 10.45 USD $5.52T 37.29B USD 13.48 $114.54 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,381 9.32 USD
+2.94
$4.1T 27.7B USD $35.39M 238.92K USD $1,345 9.08 USD $1,382 9.33 USD $4.1T 27.7B USD 11.57 $119.26 0.81 USD
Resona Holdings, Inc.  8308.T $1,293 8.73 USD
+0.98
$2.97T 20.04B USD $8.68M 58.58K USD $1,278.5 8.63 USD $1,299.5 8.77 USD $2.97T 20.04B USD 13.98 $92.45 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,880 26.19 USD
+2.32
$2.76T 18.62B USD $4.16M 28.08K USD $3,818 25.77 USD $3,892 26.27 USD $2.76T 18.62B USD 10.79 $359.48 2.43 USD
Concordia Financial Group, Ltd.  7186.T $914.3 6.17 USD
-0.1
$1.04T 7.05B USD $5.5M 37.16K USD $913.8 6.17 USD $924.5 6.24 USD $1.04T 7.05B USD 14.01 $65.25 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,313 8.86 USD
+1.51
$928.8B 6.27B USD $1.91M 12.9K USD $1,298.5 8.77 USD $1,328 8.96 USD $928.8B 6.27B USD 12.60 $104.13 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,961 26.74 USD
+2.04
$748.91B 5.06B USD $785K 5.3K USD $3,881 26.2 USD $3,969 26.79 USD $748.91B 5.06B USD 10.37 $381.6 2.58 USD
Mebuki Financial Group,Inc.  7167.T $708.6 4.78 USD
+1.23
$677.8B 4.58B USD $2.86M 19.28K USD $697.8 4.71 USD $712 4.81 USD $677.8B 4.58B USD 12.13 $58.38 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,153.5 7.79 USD
+1.1
$532.37B 3.59B USD $937.7K 6.33K USD $1,141.5 7.71 USD $1,162 7.84 USD $532.37B 3.59B USD 11.39 $101.21 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,186 8.01 USD
+1.45
$453.51B 3.06B USD $909.2K 6.14K USD $1,168 7.88 USD $1,188 8.02 USD $453.51B 3.06B USD 10.41 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,247 8.42 USD
+1.18
$374.7B 2.53B USD $582.9K 3.93K USD $1,236 8.34 USD $1,251 8.44 USD $374.7B 2.53B USD 10.52 $118.44 0.8 USD
Seven Bank, Ltd.  8410.T $275.3 1.86 USD
+2.11
$322.08B 2.17B USD $6.98M 47.09K USD $268.7 1.81 USD $276.6 1.87 USD $322.08B 2.17B USD 17.67 $15.58 0.11 USD
Kyushu Financial Group, Inc.  7180.T $729.6 4.93 USD
+1.5
$315.66B 2.13B USD $1.36M 9.17K USD $720.8 4.87 USD $736 4.97 USD $315.66B 2.13B USD 10.40 $70.15 0.47 USD
Aozora Bank, Ltd.  8304.T $2,067 13.95 USD
+0.66
$286.03B 1.93B USD $755.1K 5.1K USD $2,054.5 13.87 USD $2,077.5 14.02 USD $286.03B 1.93B USD 13.42 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,319 8.9 USD
+2.57
$240.32B 1.62B USD $644.8K 4.35K USD $1,291 8.71 USD $1,325 8.94 USD $240.32B 1.62B USD 12.01 $109.82 0.74 USD
North Pacific Bank,Ltd.  8524.T $573 3.87 USD
+0.88
$216.42B 1.46B USD $1.12M 7.56K USD $567 3.83 USD $577 3.89 USD $216.42B 1.46B USD 10.63 $53.9 0.36 USD
The Toho Bank, Ltd.  8346.T $341 2.3 USD
+1.19
$85.15B 574.78M USD $1.24M 8.37K USD $339 2.29 USD $344 2.32 USD $85.15B 574.78M USD 11.44 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $370 2.5 USD
+0.82
$38.36B 258.92M USD $354.9K 2.4K USD $367 2.48 USD $373 2.52 USD $38.36B 258.92M USD 22.20 $16.66 0.11 USD
Tsukuba Bank, Ltd.  8338.T $242 1.63 USD
+1.26
$19.93B 134.52M USD $435.4K 2.94K USD $240 1.62 USD $244 1.65 USD $19.93B 134.52M USD 21.45 $11.28 0.08 USD
Shinkin Central Bank  8421.T $202,900 1369.63 USD
+0.74
$1.77T 11.93B USD $267 1.8 USD $201,300 1358.83 USD $203,000 1370.31 USD $1.77T 11.93B USD 43.80 $4.63K 31.27 USD
The 77 Bank, Ltd.  8341.T $4,887 32.99 USD
+1.18
$362.58B 2.45B USD $159.2K 1.07K USD $4,848 32.73 USD $4,914 33.17 USD $362.58B 2.45B USD 9.23 $529.37 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,771.5 18.71 USD
+1.89
$340.07B 2.3B USD $374.3K 2.53K USD $2,726.5 18.4 USD $2,799.5 18.9 USD $340.07B 2.3B USD 8.93 $310.35 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,526 10.3 USD
0
$321.96B 2.17B USD $504.8K 3.41K USD $1,523 10.28 USD $1,538.5 10.39 USD $321.96B 2.17B USD 9.24 $165.11 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,132 14.39 USD
+0.95
$297B 2B USD $393.5K 2.66K USD $2,097 14.16 USD $2,135 14.41 USD $297B 2B USD 9.58 $222.39 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,345 22.58 USD
+1.36
$291.81B 1.97B USD $127.7K 862.01 USD $3,300 22.28 USD $3,370 22.75 USD $291.81B 1.97B USD 9.95 $335.94 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,110 41.24 USD
+2
$281.56B 1.9B USD $133.3K 899.81 USD $6,010 40.57 USD $6,140 41.45 USD $281.56B 1.9B USD 20.35 $300.1 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,275 8.61 USD
+0.71
$193.98B 1.31B USD $384.5K 2.6K USD $1,267 8.55 USD $1,288 8.69 USD $193.98B 1.31B USD 11.66 $109.26 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,895 33.04 USD
+0.93
$175.67B 1.19B USD $103.5K 698.65 USD $4,840 32.67 USD $4,910 33.14 USD $175.67B 1.19B USD 8.48 $577.15 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $706 4.77 USD
+1.44
$173.62B 1.17B USD $783.3K 5.29K USD $700 4.73 USD $715 4.83 USD $173.62B 1.17B USD 9.69 $72.8 0.49 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,600 37.8 USD
+4.28
$169.29B 1.14B USD $127.7K 862.01 USD $5,400 36.45 USD $5,670 38.27 USD $169.29B 1.14B USD 7.74 $722.8 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,554 17.24 USD
+0.67
$163.48B 1.1B USD $147.9K 998.37 USD $2,538 17.13 USD $2,580 17.42 USD $163.48B 1.1B USD 9.38 $272.22 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,000 54 USD
+1.78
$131.14B 885.25M USD $62.1K 419.19 USD $7,860 53.06 USD $8,060 54.41 USD $131.14B 885.25M USD 8.92 $896.83 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,030 27.2 USD
+1.13
$126.56B 854.34M USD $90.7K 612.25 USD $3,985 26.9 USD $4,050 27.34 USD $126.56B 854.34M USD 9.38 $429.18 2.9 USD
The Keiyo Bank, Ltd.  8544.T $961 6.49 USD
+1.37
$116.44B 785.98M USD $440.6K 2.97K USD $945 6.38 USD $967 6.53 USD $116.44B 785.98M USD 9.23 $104.09 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $3,965 26.76 USD
+1.41
$112.69B 760.68M USD $93.5K 631.15 USD $3,905 26.36 USD $3,985 26.9 USD $112.69B 760.68M USD 8.23 $481.32 3.25 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,905 33.11 USD
+0.82
$111.36B 751.72M USD $45.9K 309.84 USD $4,860 32.81 USD $4,965 33.52 USD $111.36B 751.72M USD 13.83 $354.66 2.39 USD
The Awa Bank, Ltd.  8388.T $2,793 18.85 USD
+2.38
$110.58B 746.43M USD $96.4K 650.73 USD $2,729 18.42 USD $2,813 18.99 USD $110.58B 746.43M USD 8.44 $330.91 2.23 USD
The Musashino Bank, Ltd.  8336.T $3,250 21.94 USD
+1.72
$107.51B 725.75M USD $79.7K 538 USD $3,195 21.57 USD $3,265 22.04 USD $107.51B 725.75M USD 8.17 $397.46 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,484 16.77 USD
+0.4
$103.42B 698.1M USD $163.4K 1.1K USD $2,484 16.77 USD $2,519 17 USD $103.42B 698.1M USD 7.03 $353.04 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,493 16.83 USD
+1.47
$76.19B 514.32M USD $122.8K 828.93 USD $2,459 16.6 USD $2,510 16.94 USD $76.19B 514.32M USD 12.69 $196.31 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,748 18.55 USD
+1.74
$71.52B 482.78M USD $54.5K 367.89 USD $2,705 18.26 USD $2,762 18.64 USD $71.52B 482.78M USD 8.26 $332.49 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,177 7.95 USD
+1.29
$67.42B 455.11M USD $166.6K 1.12K USD $1,161 7.84 USD $1,189 8.03 USD $67.42B 455.11M USD 14.55 $80.88 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $976 6.59 USD
+2.31
$61.96B 418.25M USD $191.4K 1.29K USD $956 6.45 USD $984 6.64 USD $61.96B 418.25M USD 4.80 $203.01 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,792 18.85 USD
+1.09
$59.89B 404.29M USD $55.9K 377.34 USD $2,775 18.73 USD $2,810 18.97 USD $59.89B 404.29M USD 8.61 $323.98 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,380 22.82 USD
+1.81
$57.41B 387.56M USD $36.3K 245.04 USD $3,350 22.61 USD $3,385 22.85 USD $57.41B 387.56M USD 7.58 $445.88 3.01 USD
The Oita Bank, Ltd.  8392.T $3,495 23.59 USD
+1.6
$53.19B 359.05M USD $47.7K 321.99 USD $3,410 23.02 USD $3,515 23.73 USD $53.19B 359.05M USD 7.24 $482.29 3.26 USD
The Akita Bank, Ltd.  8343.T $2,957 19.96 USD
+1.65
$52.35B 353.37M USD $58K 391.52 USD $2,917 19.69 USD $2,971 20.06 USD $52.35B 353.37M USD 9.23 $320.28 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,947 19.89 USD
+0.86
$50.66B 341.97M USD $40.7K 274.74 USD $2,909 19.64 USD $2,975 20.08 USD $50.66B 341.97M USD 10.79 $272.91 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,162 7.84 USD
+0.87
$48.05B 324.37M USD $149.8K 1.01K USD $1,153 7.78 USD $1,173 7.92 USD $48.05B 324.37M USD 9.11 $127.53 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,128 7.61 USD
+1.08
$47.08B 317.81M USD $115.6K 780.33 USD $1,119 7.55 USD $1,134 7.65 USD $47.08B 317.81M USD 6.27 $179.79 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,481 10 USD
+0.61
$46.83B 316.12M USD $98.1K 662.2 USD $1,471 9.93 USD $1,487 10.04 USD $46.83B 316.12M USD 18.19 $81.4 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,767 11.93 USD
+2.38
$41.82B 282.29M USD $44.6K 301.06 USD $1,738 11.73 USD $1,773 11.97 USD $41.82B 282.29M USD 5.47 $322.59 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,020 6.89 USD
+1.19
$39.83B 268.83M USD $160.7K 1.08K USD $998 6.74 USD $1,027 6.93 USD $39.83B 268.83M USD 8.25 $123.58 0.83 USD
The Bank of Saga Ltd.  8395.T $2,192 14.8 USD
+1.25
$37.03B 249.93M USD $30.2K 203.86 USD $2,171 14.65 USD $2,202 14.86 USD $37.03B 249.93M USD 5.48 $399.66 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,469 9.92 USD
+0.48
$26.48B 178.74M USD $45.9K 309.84 USD $1,462 9.87 USD $1,477 9.97 USD $26.48B 178.74M USD 11.79 $124.56 0.84 USD
Bank of Japan  8301.T $25,790 174.09 USD
0
$25.79B 174.09M USD $200 1.35 USD $24,900 168.08 USD $25,790 174.09 USD $25.79B 174.09M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $699 4.72 USD
+0.43
$25.7B 173.45M USD $143.8K 970.69 USD $694 4.68 USD $702 4.74 USD $25.7B 173.45M USD 6.18 $113.03 0.76 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,837 19.15 USD
+0.78
$23.56B 159.06M USD $32.6K 220.06 USD $2,815 19 USD $2,864 19.33 USD $23.56B 159.06M USD 5.40 $525.28 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,374 9.27 USD
0
$15.42B 104.07M USD $16.3K 110.03 USD $1,370 9.25 USD $1,385 9.35 USD $15.42B 104.07M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,184 7.99 USD
+1.02
$13.64B 92.05M USD $26.7K 180.23 USD $1,173 7.92 USD $1,188 8.02 USD $13.64B 92.05M USD 15.63 $75.71 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,402 9.46 USD
+0.43
$13.36B 90.19M USD $14.4K 97.2 USD $1,397 9.43 USD $1,407 9.5 USD $13.36B 90.19M USD 5.81 $241.23 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,259 8.5 USD
+0.48
$11.78B 79.54M USD $5.7K 38.48 USD $1,253 8.46 USD $1,262 8.52 USD $11.78B 79.54M USD 11.57 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,064 7.18 USD
+0.57
$10.06B 67.89M USD $4.7K 31.73 USD $1,059 7.15 USD $1,064 7.18 USD $10.06B 67.89M USD 13.87 $76.71 0.52 USD
The Daito Bank, Ltd.  8563.T $705 4.76 USD
-0.98
$8.92B 60.22M USD $72.4K 488.72 USD $680 4.59 USD $714 4.82 USD $8.92B 60.22M USD 6.78 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $317 2.14 USD
-1.25
$8.48B 57.23M USD $71.3K 481.29 USD $318 2.15 USD $324 2.19 USD $8.48B 57.23M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
+0.07
$8.11B 54.73M USD $1.8K 12.15 USD $1,524 10.29 USD $1,534 10.35 USD $8.11B 54.73M USD 5.95 $256.2 1.73 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
-0.45
$7.64B 51.55M USD $96K 648.03 USD $219 1.48 USD $223 1.51 USD $7.64B 51.55M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $752 5.08 USD
+0.67
$7.58B 51.16M USD $20.2K 136.36 USD $748 5.05 USD $753 5.08 USD $7.58B 51.16M USD 9.40 $79.93 0.54 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
+0.44
$3.77B 25.42M USD $10.1K 68.18 USD $452 3.05 USD $458 3.09 USD $3.77B 25.42M USD 15.52 $29.5 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici