Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$55.19B 7.67B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $55.19B 7.67B USD | 8.88 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.85B 5.68B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.85B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.78B 5.53B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.78B 5.53B USD | 10.74 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.11 4.6 USD |
-0.24
|
$35.92B 4.99B USD | $25.45M 3.54M USD | $32.91 4.58 USD | $33.55 4.66 USD | $35.92B 4.99B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.75
|
$33.59B 4.67B USD | $26.42M 3.67M USD | $6.62 0.92 USD | $6.83 0.95 USD | $33.59B 4.67B USD | 14.97 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.59B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.59B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$28.3B 3.94B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $28.3B 3.94B USD | 291.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.75 3.44 USD |
-2.94
|
$26.23B 3.65B USD | $9.44M 1.31M USD | $24.45 3.4 USD | $25.47 3.54 USD | $26.23B 3.65B USD | 35.86 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$25.61B 3.56B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $25.61B 3.56B USD | 66.05 | $0.71 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.72B 3.16B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.72B 3.16B USD | 24.66 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.55B 3.14B USD | $19.89M 2.77M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.55B 3.14B USD | 78.30 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.24B 2.95B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.24B 2.95B USD | 11.15 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$18.3B 2.54B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $18.3B 2.54B USD | 24.98 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.75 2.33 USD |
-1.64
|
$16.81B 2.34B USD | $8.73M 1.21M USD | $16.55 2.3 USD | $16.99 2.36 USD | $16.81B 2.34B USD | 27.45 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.45 2.43 USD |
-3.22
|
$15.25B 2.12B USD | $18.3M 2.54M USD | $17.27 2.4 USD | $17.98 2.5 USD | $15.25B 2.12B USD | 18.56 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.13B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.77
|
$14.3B 1.99B USD | $19.98M 2.78M USD | $5.06 0.7 USD | $5.19 0.72 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.62B 1.75B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.62B 1.75B USD | 111.91 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.56B 1.75B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.56B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.65B 1.62B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.65B 1.62B USD | 32.08 | $1.26 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.8 1.92 USD |
-2.4
|
$10.52B 1.46B USD | $28.04M 3.9M USD | $13.61 1.89 USD | $14.28 1.99 USD | $10.52B 1.46B USD | 55.20 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.94 0.96 USD |
-2.12
|
$10.32B 1.43B USD | $6.54M 909.85K USD | $6.9 0.96 USD | $7.18 1 USD | $10.32B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.94 2.63 USD |
-3.71
|
$10.26B 1.43B USD | $58.42M 8.12M USD | $18.44 2.56 USD | $20.21 2.81 USD | $10.26B 1.43B USD | 94.70 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-1.18
|
$10.04B 1.4B USD | $4.44M 617.79K USD | $10.78 1.5 USD | $11.05 1.54 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.79 2.2 USD |
-1.19
|
$9.72B 1.35B USD | $1.3M 180.91K USD | $15.51 2.16 USD | $15.97 2.22 USD | $9.72B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.33B 1.16B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.33B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.54B 1.05B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.54B 1.05B USD | 35.65 | $0.47 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.26 1.15 USD |
+0.61
|
$7.51B 1.04B USD | $43.94M 6.11M USD | $8.1 1.13 USD | $8.77 1.22 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.93 2.21 USD |
-3.22
|
$7.41B 1.03B USD | $13.5M 1.88M USD | $15.79 2.2 USD | $16.62 2.31 USD | $7.41B 1.03B USD | 49.78 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.4 3.67 USD |
-1.93
|
$7.29B 1.01B USD | $6.29M 874.13K USD | $26.12 3.63 USD | $26.87 3.74 USD | $7.29B 1.01B USD | 48.88 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.43 0.89 USD |
-1.23
|
$7.23B 1B USD | $5.29M 736.22K USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.23B 1B USD | 80.37 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
-0.71
|
$7.14B 993.15M USD | $12.04M 1.67M USD | $15.09 2.1 USD | $15.65 2.18 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.95B 966.9M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.95B 966.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
-3.71
|
$6.93B 963.8M USD | $8.75M 1.22M USD | $14.71 2.05 USD | $15.85 2.2 USD | $6.93B 963.8M USD | 301.39 | $0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.63 2.45 USD |
-1.56
|
$6.93B 963.66M USD | $10.13M 1.41M USD | $17.48 2.43 USD | $18.03 2.51 USD | $6.93B 963.66M USD | 25.92 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.07 3.49 USD |
-1.42
|
$6.8B 945.53M USD | $2.46M 341.39K USD | $24.61 3.42 USD | $25.38 3.53 USD | $6.8B 945.53M USD | 12.47 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-3.04
|
$6.74B 937.67M USD | $20.64M 2.87M USD | $2.83 0.39 USD | $2.97 0.41 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Rianlon Corporation 300596.SZ | $26.88 3.74 USD |
-2.75
|
$6.17B 858.2M USD | $4.65M 646.91K USD | $26.53 3.69 USD | $27.55 3.83 USD | $6.17B 858.2M USD | 15.71 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
-2.41
|
$6.14B 853.24M USD | $25.02M 3.48M USD | $8 1.11 USD | $8.34 1.16 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.05 1.54 USD |
-3.16
|
$6.07B 843.49M USD | $15.65M 2.18M USD | $10.8 1.5 USD | $11.48 1.6 USD | $6.07B 843.49M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.32 1.99 USD |
-4.91
|
$5.81B 808.46M USD | $40.54M 5.64M USD | $14.24 1.98 USD | $14.84 2.06 USD | $5.81B 808.46M USD | 42.11 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.89 1.1 USD |
-1.5
|
$5.61B 780.24M USD | $10.47M 1.46M USD | $7.73 1.07 USD | $8.07 1.12 USD | $5.61B 780.24M USD | 112.71 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.92 0.82 USD |
-3.11
|
$5.53B 768.89M USD | $79.01M 10.99M USD | $5.71 0.79 USD | $6.11 0.85 USD | $5.53B 768.89M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.34B 742.01M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.34B 742.01M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.3 1.99 USD |
-0.42
|
$5.21B 724.17M USD | $7.31M 1.02M USD | $14.18 1.97 USD | $14.68 2.04 USD | $5.21B 724.17M USD | 19.06 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 698.13M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 698.13M USD | 48.66 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.99B 693.81M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.99B 693.81M USD | 34.29 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.99B 693.19M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.99B 693.19M USD | 12.19 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.48 1.6 USD |
-5.12
|
$4.95B 687.93M USD | $69.24M 9.63M USD | $11.2 1.56 USD | $12.03 1.67 USD | $4.95B 687.93M USD | 35.87 | $0.32 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.98 3.33 USD |
-1.56
|
$4.82B 669.59M USD | $1.47M 204.88K USD | $23.5 3.27 USD | $24.6 3.42 USD | $4.82B 669.59M USD | 31.14 | $0.77 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.72 2.19 USD |
-1.69
|
$4.65B 647.01M USD | $4.77M 663.79K USD | $15.41 2.14 USD | $16.17 2.25 USD | $4.65B 647.01M USD | 37.42 | $0.42 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-1.95
|
$4.53B 629.96M USD | $10.39M 1.44M USD | $7.93 1.1 USD | $8.2 1.14 USD | $4.53B 629.96M USD | 34.91 | $0.23 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $6.44M 894.92K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.71 1.77 USD |
-2.31
|
$4.42B 614.32M USD | $10.73M 1.49M USD | $12.57 1.75 USD | $13 1.81 USD | $4.42B 614.32M USD | 34.35 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.48 3.54 USD |
-1.62
|
$4.38B 609.19M USD | $20.08M 2.79M USD | $25.41 3.53 USD | $28.18 3.92 USD | $4.38B 609.19M USD | 0 | -$1.36 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.02 0.56 USD |
-6.07
|
$4.28B 594.56M USD | $82.04M 11.41M USD | $3.98 0.55 USD | $4.2 0.58 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.65 3.29 USD |
-1.17
|
$4.21B 585M USD | $3.58M 498.37K USD | $23.03 3.2 USD | $24 3.34 USD | $4.21B 585M USD | 36.95 | $0.64 0.09 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $19.25M 2.68M USD | $6.96 0.97 USD | $7.39 1.03 USD | $4.19B 582.52M USD | 47.00 | $0.15 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.69 1.76 USD |
-2.38
|
$4.1B 569.39M USD | $4.58M 636.88K USD | $12.44 1.73 USD | $13.05 1.81 USD | $4.1B 569.39M USD | 181.28 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
-3.97
|
$4.04B 562.43M USD | $16.89M 2.35M USD | $5.46 0.76 USD | $5.78 0.8 USD | $4.04B 562.43M USD | 69.62 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.81 2.62 USD |
-5.14
|
$4.04B 561.36M USD | $3.92M 544.9K USD | $18.64 2.59 USD | $19.75 2.75 USD | $4.04B 561.36M USD | 49.50 | $0.38 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.3 1.29 USD |
-2.72
|
$4B 556.03M USD | $4.78M 664.52K USD | $9.13 1.27 USD | $9.53 1.33 USD | $4B 556.03M USD | 18.97 | $0.49 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-0.18
|
$3.92B 545.54M USD | $2.85M 395.74K USD | $11.09 1.54 USD | $11.41 1.59 USD | $3.92B 545.54M USD | 20.87 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.27 2.68 USD |
-2.08
|
$3.9B 542.19M USD | $3.49M 484.98K USD | $19.09 2.65 USD | $19.87 2.76 USD | $3.9B 542.19M USD | 14.16 | $1.36 0.19 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.67 1.07 USD |
-1.79
|
$3.83B 532.55M USD | $9.1M 1.27M USD | $7.6 1.06 USD | $7.81 1.09 USD | $3.83B 532.55M USD | 29.50 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.64 1.62 USD |
-3.24
|
$3.79B 526.76M USD | $5.03M 698.98K USD | $11.51 1.6 USD | $12.01 1.67 USD | $3.79B 526.76M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.11 1.82 USD |
-3.39
|
$3.77B 523.67M USD | $15.6M 2.17M USD | $12.87 1.79 USD | $13.6 1.89 USD | $3.77B 523.67M USD | 52.43 | $0.25 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.12 1.55 USD |
+0.09
|
$3.69B 513.12M USD | $24.11M 3.35M USD | $10.72 1.49 USD | $11.6 1.61 USD | $3.69B 513.12M USD | 26.47 | $0.42 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.55 5.08 USD |
-1.56
|
$3.67B 510.39M USD | $2.45M 340.42K USD | $35.91 4.99 USD | $37.8 5.26 USD | $3.67B 510.39M USD | 29.95 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.58 1.05 USD |
-3.32
|
$3.67B 509.99M USD | $5.7M 792.63K USD | $7.5 1.04 USD | $7.82 1.09 USD | $3.67B 509.99M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.51 1.04 USD |
-0.4
|
$3.63B 504.73M USD | $36.01M 5.01M USD | $7.31 1.02 USD | $7.66 1.07 USD | $3.63B 504.73M USD | 68.27 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.59
|
$3.53B 490.69M USD | $11.27M 1.57M USD | $5 0.7 USD | $5.15 0.72 USD | $3.53B 490.69M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.15 3.08 USD |
-3.49
|
$3.53B 490.66M USD | $4.4M 611.2K USD | $21.65 3.01 USD | $23.06 3.21 USD | $3.53B 490.66M USD | 30.34 | $0.73 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.3 0.6 USD |
-2.27
|
$3.39B 471.13M USD | $11.6M 1.61M USD | $4.22 0.59 USD | $4.4 0.61 USD | $3.39B 471.13M USD | 47.77 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.58
|
$3.38B 470.3M USD | $5.75M 799.28K USD | $16.36 2.27 USD | $17.04 2.37 USD | $3.38B 470.3M USD | 560.00 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
-3.03
|
$3.19B 443.57M USD | $9.31M 1.29M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.84 2.76 USD |
-3.64
|
$3.11B 432.58M USD | $13.79M 1.92M USD | $19.61 2.73 USD | $20.89 2.9 USD | $3.11B 432.58M USD | 73.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.75 1.08 USD |
-2.52
|
$3.1B 431.04M USD | $5.33M 741.32K USD | $7.61 1.06 USD | $7.94 1.1 USD | $3.1B 431.04M USD | 110.71 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.77 3.58 USD |
-3.34
|
$3.07B 426.51M USD | $4.56M 633.51K USD | $25.44 3.54 USD | $26.77 3.72 USD | $3.07B 426.51M USD | 58.56 | $0.44 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
-1.67
|
$2.96B 412.18M USD | $11.19M 1.56M USD | $5.83 0.81 USD | $6.13 0.85 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.59 2.03 USD |
-2.67
|
$2.92B 405.73M USD | $1.1M 152.36K USD | $14.36 2 USD | $15.08 2.1 USD | $2.92B 405.73M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.82 2.06 USD |
-0.47
|
$2.85B 395.66M USD | $940.52K 130.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $2.85B 395.66M USD | 57.00 | $0.26 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.72 0.93 USD |
+3.07
|
$2.78B 386.42M USD | $21.43M 2.98M USD | $6.31 0.88 USD | $7.06 0.98 USD | $2.78B 386.42M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.63 3.01 USD |
-4.29
|
$2.77B 384.96M USD | $4.11M 570.97K USD | $21.29 2.96 USD | $22.69 3.15 USD | $2.77B 384.96M USD | 113.84 | $0.19 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}