Page de résultat 2 pour Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.05 1.26 USD |
+1
|
$2.75B 381.78M USD | $279.7K 38.89K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.75B 381.78M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.55 2.72 USD |
+0.98
|
$2.7B 376.1M USD | $1.08M 150.64K USD | $19.16 2.66 USD | $19.77 2.75 USD | $2.7B 376.1M USD | 72.40 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.71 0.79 USD |
+1.78
|
$2.66B 369.31M USD | $3.53M 490.71K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.66B 369.31M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-3.28
|
$2.62B 363.72M USD | $1.84M 255.19K USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.15 1.97 USD |
+5.44
|
$2.57B 357.92M USD | $3.88M 538.84K USD | $13.22 1.84 USD | $14.28 1.99 USD | $2.57B 357.92M USD | 283.00 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.85 3.59 USD |
+2.3
|
$2.56B 356.02M USD | $954.4K 132.7K USD | $25 3.48 USD | $25.88 3.6 USD | $2.56B 356.02M USD | 17.82 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.93 2.08 USD |
+0.67
|
$2.51B 348.75M USD | $153.9K 21.4K USD | $14.71 2.05 USD | $14.98 2.08 USD | $2.51B 348.75M USD | 25.30 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.99 1.25 USD |
-0.33
|
$2.49B 345.58M USD | $357.3K 49.68K USD | $8.88 1.23 USD | $9.11 1.27 USD | $2.49B 345.58M USD | 0 | -$2.35 -0.3 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.29 0.87 USD |
+1.62
|
$2.36B 328.58M USD | $2.73M 380.05K USD | $6.11 0.85 USD | $6.32 0.88 USD | $2.36B 328.58M USD | 19.06 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.85 2.9 USD |
+1.61
|
$2.29B 318.76M USD | $914.06K 127.09K USD | $20.34 2.83 USD | $20.95 2.91 USD | $2.29B 318.76M USD | 29.36 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.15 1.27 USD |
+2.23
|
$2.29B 318.6M USD | $1.5M 207.98K USD | $8.8 1.22 USD | $9.17 1.28 USD | $2.29B 318.6M USD | 39.78 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.76 0.66 USD |
-0.42
|
$2.27B 315.71M USD | $506.4K 70.41K USD | $4.71 0.65 USD | $4.77 0.66 USD | $2.27B 315.71M USD | 47.60 | $0.1 0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.76 0.8 USD |
-5.11
|
$2.25B 312.35M USD | $26.89M 3.74M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.25B 312.35M USD | 115.20 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.08 0.71 USD |
+3.25
|
$2.2B 306.26M USD | $3.95M 549.78K USD | $4.88 0.68 USD | $5.1 0.71 USD | $2.2B 306.26M USD | 0 | -$0.01 -0.001 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+1.59
|
$2.08B 289.55M USD | $1.61M 223.8K USD | $6.21 0.86 USD | $6.41 0.89 USD | $2.08B 289.55M USD | 20.58 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.66 1.34 USD |
+1.05
|
$2.02B 281.36M USD | $1.28M 177.46K USD | $9.5 1.32 USD | $9.7 1.35 USD | $2.02B 281.36M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.08 0.71 USD |
-0.2
|
$1.91B 265.16M USD | $483.3K 67.2K USD | $4.96 0.69 USD | $5.08 0.71 USD | $1.91B 265.16M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.64 0.65 USD |
+1.75
|
$1.86B 259.21M USD | $1.94M 270.11K USD | $4.54 0.63 USD | $4.65 0.65 USD | $1.86B 259.21M USD | 5.65 | $0.82 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.71 1.21 USD |
+9.97
|
$1.83B 254.6M USD | $8.7M 1.21M USD | $7.81 1.09 USD | $8.71 1.21 USD | $1.83B 254.6M USD | 33.50 | $0.26 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.48 0.76 USD |
+2.05
|
$1.82B 253.55M USD | $3.33M 463.51K USD | $5.32 0.74 USD | $5.5 0.76 USD | $1.82B 253.55M USD | 78.28 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.14 0.99 USD |
+2.59
|
$1.8B 250.6M USD | $2.3M 319.47K USD | $6.94 0.96 USD | $7.15 0.99 USD | $1.8B 250.6M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.64 1.62 USD |
-0.09
|
$1.62B 225.78M USD | $1.16M 161.54K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.62B 225.78M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.83 2.06 USD |
+2.84
|
$1.52B 211.92M USD | $1.83M 254.69K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.52B 211.92M USD | 30.26 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.58 1.61 USD |
-0.43
|
$1.47B 203.96M USD | $2.97M 413.29K USD | $11.4 1.59 USD | $11.76 1.64 USD | $1.47B 203.96M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.98 1.94 USD |
+2.95
|
$1.47B 203.71M USD | $1.16M 160.82K USD | $13.38 1.86 USD | $14.06 1.95 USD | $1.47B 203.71M USD | 58.25 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.83 0.67 USD |
+1.9
|
$1.45B 201.61M USD | $3.69M 513.53K USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.45B 201.61M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.91 0.96 USD |
+2.83
|
$1.31B 182.01M USD | $3.78M 525.21K USD | $6.61 0.92 USD | $6.95 0.97 USD | $1.31B 182.01M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}