Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (316)
OTC Markets OTCPK (316)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (316)
- {{item.name}}
- Tous secteur
- Services financiers (316)
Banques - Régionales (316)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $26.8 — |
+4.4
|
$146.7B — | $3.72K — | $25.22 — | $26.67 — | $146.7B — | 6.88 | $3.89 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $26.52 — |
+2.43
|
$83.4B — | $680 — | $26.47 — | $26.52 — | $83.4B — | 8.39 | $3.16 — | |
| DBS Group Holdings Ltd DBSDY | $114.26 — |
-4.88
|
$81.23B — | $80 — | $114.03 — | $114.26 — | $81.23B — | 9.75 | $11.71 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$81.07B — | $6.12K — | $4.27 — | $4.44 — | $81.07B — | 8.33 | $0.53 — | |
| UniCredit S.p.A. UNCRY | $24.28 — |
+3.36
|
$77.33B — | $18.89K — | $24 — | $24.28 — | $77.33B — | 7.68 | $3.16 — | |
| UniCredit S.p.A UNCFF | $47.22 — |
+1.05
|
$75.45B — | $200 — | $46.73 — | $47.35 — | $75.45B — | 7.45 | $6.33 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $11.56 — |
-3.43
|
$59.76B — | $12.87K — | $11.56 — | $11.69 — | $59.76B — | 17.25 | $0.67 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.68B — | $15K — | $0.9399 — | $0.9399 — | $59.68B — | 12.37 | $0.08 — | |
| Mizuho Financial Group, Inc. MZHOF | $21.5 — |
-12.92
|
$53.95B — | $100 — | $21.5 — | $21.5 — | $53.95B — | 8.95 | $2.4 — | |
| Crédit Agricole S.A. CRARY | $8.4 — |
+1.57
|
$53.39B — | $150 — | $8.4 — | $8.4 — | $53.39B — | 7.24 | $1.16 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23 — |
+1.32
|
$51.68B — | $4.4K — | $22.7 — | $23.41 — | $51.68B — | 9.27 | $2.48 — | |
| CaixaBank CAIXY | $2.23 — |
+1.36
|
$47.4B — | $1.2K — | $2.23 — | $2.23 — | $47.4B — | 7.96 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $48.55 — |
-3.77
|
$40.63B — | $217 — | $48 — | $48.55 — | $40.63B — | 9.23 | $5.26 — | |
| BOC Hong Kong (Holdings) BHKLY | $74.46 — |
+1.33
|
$39.36B — | $2.11K — | $72.68 — | $74.47 — | $39.36B — | 8.00 | $9.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2 — |
0
|
$37.26B — | $86.81K — | $0.22 — | $0.22 — | $37.26B — | 10.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.86 — |
-1.09
|
$36.49B — | $662 — | $10.86 — | $11 — | $36.49B — | 9.04 | $1.2 — | |
| DNB Bank ASA DNBBF | $23.4 — |
+7.24
|
$34.69B — | $100 — | $21.82 — | $21.82 — | $34.69B — | 8.60 | $2.72 — | |
| KBC Group NV KBCSY | $41.39 — |
+3.73
|
$33.71B — | $63 — | $41.39 — | $41.39 — | $33.71B — | 9.07 | $4.56 — | |
| DNB Bank ASA DNBBY | $22.03 — |
+0.55
|
$33.08B — | $12.7K — | $21.61 — | $22.57 — | $33.08B — | 8.09 | $2.72 — | |
| Société Générale Société anonyme SCGLY | $7.86 — |
+4.38
|
$31.26B — | $25.4K — | $7.84 — | $7.9 — | $31.26B — | 8.18 | $0.96 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-3.09
|
$28.98B — | $2.5K — | $0.32 — | $0.32 — | $28.98B — | 7.75 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.14 — |
-0.54
|
$28.82B — | $8.34K — | $11.08 — | $11.2 — | $28.82B — | 7.73 | $1.44 — | |
| Banco do Brasil BDORY | $4.73 — |
+1.28
|
$28.71B — | $10.65K — | $4.67 — | $4.8 — | $28.71B — | 5.98 | $0.79 — | |
| Commerzbank AG CRZBY | $22.7 — |
-0.26
|
$26.19B — | $8.39K — | $22.3 — | $22.94 — | $26.19B — | 9.95 | $2.28 — | |
| Danske Bank A/S DNKEY | $14.87 — |
+5.09
|
$25.01B — | $240 — | $14.87 — | $14.87 — | $25.01B — | 7.21 | $2.06 — | |
| Erste Group Bank AG EBKDY | $31.89 — |
+5.07
|
$24.75B — | $45 — | $31.89 — | $31.89 — | $24.75B — | 8.09 | $3.94 — | |
| Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$23.9B — | $5.12K — | $12.5 — | $13.35 — | $23.9B — | 10.58 | $1.2 — | |
| Swedbank AB (publ) SWDBY | $19.69 — |
-0.15
|
$22.13B — | $10.21K — | $19.48 — | $20.53 — | $22.13B — | 6.25 | $3.15 — | |
| Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$18.57B — | $5.43K — | $10.88 — | $11.51 — | $18.57B — | 8.24 | $1.37 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.25 — |
+0.95
|
$15.11B — | $50.93K — | $4.15 — | $4.35 — | $15.11B — | 8.85 | $0.48 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| Resona RSNHF | $5.91 — |
-14.35
|
$14.32B — | $100 — | $5.91 — | $5.91 — | $14.32B — | 9.38 | $0.63 — | |
| AIB AIBGY | $11.99 — |
+5.18
|
$14.32B — | $321 — | $11.99 — | $12.01 — | $14.32B — | 5.90 | $2.03 — | |
| AIB AIBRF | $5.79 — |
0
|
$13.73B — | $1.5K — | $7.47 — | $7.47 — | $13.73B — | 5.73 | $1.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.56 — |
+1.18
|
$13.49B — | $1.21K — | $15.33 — | $15.97 — | $13.49B — | 8.89 | $1.75 — | |
| Bank of Ireland Group plc BKRIY | $10.84 — |
+3.53
|
$11.15B — | $33.28K — | $10.79 — | $10.87 — | $11.15B — | 6.99 | $1.55 — | |
| Kasikornbank Public Company Limited KPCPY | $17.65 — |
-2.65
|
$11.09B — | $100 — | $17.65 — | $17.65 — | $11.09B — | 7.51 | $2.35 — | |
| Bank of Ireland BKRIF | $10.11 — |
-2.22
|
$10.77B — | $15.97K — | $10.15 — | $10.34 — | $10.77B — | 6.52 | $1.55 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.84 — |
+3.44
|
$9.43B — | $2.12K — | $10.48 — | $12.06 — | $9.43B — | 6.22 | $1.74 — | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
-11.11
|
$8.28B — | $14.31K — | $1.07 — | $1.14 — | $8.28B — | 5.09 | $0.22 — | |
| National Bank of Greece NBGRY | $8.87 — |
-4.73
|
$8.15B — | $864 — | $9.31 — | $9.66 — | $8.15B — | 6.38 | $1.39 — | |
| Bangkok Bank Public Company BKKLY | $21.29 — |
-3.23
|
$8.13B — | $3.22K — | $20.5 — | $23.39 — | $8.13B — | 6.18 | $3.44 — | |
| Raiffeisen Bank International AG RAIFY | $5.34 — |
0
|
$7.17B — | $2.6K — | $5.6 — | $6.15 — | $7.17B — | 3.70 | $1.44 — | |
| Nedbank Group Limited NDBKY | $11.99 — |
+1.35
|
$5.72B — | $148 — | $13.42 — | $13.42 — | $5.72B — | 6.51 | $1.84 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
+15.76
|
$5.59B — | $1K — | $0.5799 — | $0.5799 — | $5.59B — | 9.64 | $0.06 — | |
| First Reliance Bancshares FSRL | $9.36 — |
0
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$139.56B — | $100 — | $5.8 — | $5.8 — | $139.56B — | 7.88 | $0.78 — | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.04 | $10.4 — | |
| DBS DBSDF | $29.29 — |
-5.42
|
$83.29B — | $100 — | $30.97 — | $30.97 — | $83.29B — | 9.99 | $2.93 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$66.79B — | $7.5K — | $0.66 — | $0.66 — | $66.79B — | 5.95 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.5 — |
-1.79
|
$66.79B — | $2.65K — | $11.71 — | $12.8 — | $66.79B — | 5.15 | $2.23 — | |
| Crédit Agricole CRARF | $16.46 — |
0
|
$52.56B — | $100 — | $18.25 — | $18.25 — | $52.56B — | 7.12 | $2.31 — | |
| Oversea-Chinese Banking OVCHF | $11.65 — |
0
|
$52.35B — | $1 — | $11.9 — | $11.9 — | $52.35B — | 9.39 | $1.24 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.27 — |
0
|
$49.22B — | $5 — | $17.67 — | $18.19 — | $49.22B — | 4.32 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$49.22B — | $1K — | $0.7299 — | $0.7299 — | $49.22B — | 4.58 | $0.16 — | |
| CaixaBank, S.A. CIXPF | $6.8 — |
0
|
$48.13B — | $150 — | $5.25 — | $5.25 — | $48.13B — | 8.19 | $0.83 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.27 | $0.75 — | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $20 — | $93.7 — | $93.7 — | $36.84B — | 10.18 | $9.12 — | |
| Malayan Banking Berhad MLYBY | $5 — |
+3.73
|
$30.2B — | $366 — | $4.82 — | $5.2 — | $30.2B — | 13.15 | $0.38 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 14.00 | $0.67 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.25 — |
0
|
$27.49B — | $101 — | $9.25 — | $9.54 — | $27.49B — | 13.80 | $0.67 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $13.75 — |
-9.54
|
$27.33B — | $490 — | $12.6 — | $13.75 — | $27.33B — | 7.76 | $1.77 — | |
| Société Générale Société anonyme SCGLF | $34.15 — |
0
|
$26.81B — | $2K — | $29.78 — | $29.78 — | $26.81B — | 7.11 | $4.8 — | |
| Commerzbank AG CRZBF | $22.25 — |
+5.95
|
$26.07B — | $4K — | $21.8 — | $22.25 — | $26.07B — | 9.75 | $2.28 — | |
| Danske Bank A/S DNSKF | $30.81 — |
0
|
$25.61B — | $150 — | $36 — | $36 — | $25.61B — | 7.49 | $4.11 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.02 — |
0
|
$25.03B — | $582 — | $9.89 — | $9.89 — | $25.03B — | 10.53 | $1.9 — | |
| Hang Seng Bank HSNGF | $12.82 — |
0
|
$24.13B — | $200 — | $12.82 — | $13.1 — | $24.13B — | 10.68 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Erste Group Bank AG EBKOF | $59.78 — |
0
|
$23.47B — | $100 — | $73.6 — | $73.6 — | $23.47B — | 7.59 | $7.87 — | |
| Swedbank AB (publ) SWDBF | $19.01 — |
-3.75
|
$22.11B — | $300 — | $19.75 — | $20 — | $22.11B — | 6.03 | $3.15 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.36 — |
0
|
$22.04B — | $278 — | $5.18 — | $5.18 — | $22.04B — | 4.95 | $0.88 — | |
| First Citizens BancShares, Inc. FCNCB | $1,475 — |
+5.36
|
$21.61B — | $30 — | $1,385 — | $1,506.71 — | $21.61B — | 7.78 | $189.39 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
0
|
$20.26B — | $15 — | $12.95 — | $12.95 — | $20.26B — | 7.80 | $1.73 — | |
| CIMB Group Holdings Berhad CIMDF | $1.78 — |
0
|
$19.07B — | $100 — | $1.97 — | $1.97 — | $19.07B — | 11.09 | $0.16 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$18.44B — | $105.63K — | $0.91 — | $0.91 — | $18.44B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $67.85 — |
0
|
$17.93B — | $15 — | $68.19 — | $68.19 — | $17.93B — | 8.88 | $7.64 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-4.42
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 9.02 | $2.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.78 | $1.75 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.54 | $0.24 — | |
| Bank of the Philippine Islands BPHLY | $46.7 — |
0
|
$12.31B — | $99 — | $45.9 — | $45.9 — | $12.31B — | 10.93 | $4.27 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$11.69B — | $150 — | $1.85 — | $1.85 — | $11.69B — | 8.80 | $0.21 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.28 | $2.17 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.08B — | $500 — | $43.11 — | $43.88 — | $11.08B — | 6.81 | $6.19 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.92B — | $100 — | $4.55 — | $4.55 — | $10.92B — | 7.13 | $0.59 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.79 | $1.72 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.16B — | $1K — | $0.78 — | $0.78 — | $9.16B — | 8.66 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $12.35 — |
0
|
$9.16B — | $100 — | $15.03 — | $15.03 — | $9.16B — | 6.78 | $1.82 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}