Page de résultat 2 pour Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (285)
NasdaqCM (285)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (285)
- {{item.name}}
- Tous secteur
- Soins de santé (285)
Biotechnologie (285)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyadic DYAI | $1 — |
-0.5
|
$29.94M — | $2.16K — | $1 — | $1.01 — | $29.94M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.88 — |
+1.42
|
$29.07M — | $264 — | $1.88 — | $1.88 — | $29.07M — | 0 | -$2.54 — | |
| PolyPid PYPD | $2.78 — |
+9.71
|
$28.36M — | $29.94K — | $2.44 — | $2.78 — | $28.36M — | 0 | -$4.24 — | |
| MiNK Therapeutics INKT | $6.89 — |
-1.85
|
$27.46M — | $777 — | $6.89 — | $6.89 — | $27.46M — | 0 | -$2.46 — | |
| Passage Bio PASG | $0.4299 — |
+18.98
|
$26.61M — | $2.16M — | $0.3599 — | $0.4699 — | $26.61M — | 0 | -$1.02 — | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
+1.22
|
$25.86M — | $71.58K — | $0.55 — | $0.5699 — | $25.86M — | 0 | -$1.22 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
0
|
$25.84M — | $23.1K — | $1.36 — | $1.39 — | $25.84M — | 0 | -$0.64 — | |
| Daré Bioscience DARE | $2.88 — |
+0.37
|
$25.49M — | $14.06K — | $2.81 — | $2.88 — | $25.49M — | 0 | -$0.17 — | |
| Tenax Therapeutics TENX | $6.08 — |
-0.49
|
$25.22M — | $4.74K — | $6.06 — | $6.23 — | $25.22M — | 3.59 | $1.69 — | |
| Clene CLNN | $2.72 — |
+2.9
|
$24.4M — | $27K — | $2.6 — | $2.76 — | $24.4M — | 0 | -$4.03 — | |
| Curis CRIS | $2.24 — |
+6.95
|
$23.38M — | $53.6K — | $2.06 — | $2.25 — | $23.38M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.39 — |
+1.61
|
$23.35M — | $71.35K — | $1.34 — | $1.43 — | $23.35M — | 0 | -$0.19 — | |
| Tempest Therapeutics TPST | $6.23 — |
-1.04
|
$22.96M — | $12.16K — | $6.22 — | $6.41 — | $22.96M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $0.92 — |
-3.49
|
$21.94M — | $35.1K — | $0.92 — | $0.9799 — | $21.94M — | 0 | -$0.73 — | |
| BriaCell Therapeutics BCTX | $3.19 — |
+0.63
|
$21.62M — | $58.31K — | $3.09 — | $3.22 — | $21.62M — | 0 | -$4.75 — | |
| Sol-Gel SLGL | $7.3 — |
-0.68
|
$20.34M — | $93.17K — | $7.29 — | $7.3 — | $20.34M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1.03 — |
+0.98
|
$20.15M — | $8.34K — | $1.02 — | $1.05 — | $20.15M — | 0 | -$0.61 — | |
| BioVie BIVI | $1.07 — |
+2.91
|
$19.87M — | $193.51K — | $1.04 — | $1.08 — | $19.87M — | 0 | -$1.33 — | |
| Longeveron LGVN | $1.3 — |
+1.56
|
$19.51M — | $25.15K — | $1.28 — | $1.37 — | $19.51M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.32 — |
+2.15
|
$19.22M — | $42.03K — | $3.25 — | $3.34 — | $19.22M — | 1.57 | $2.11 — | |
| HOOKIPA Pharma HOOK | $1.57 — |
-0.64
|
$19.14M — | $8.75K — | $1.55 — | $1.61 — | $19.14M — | 0 | -$5.85 — | |
| Elevation Oncology ELEV | $0.3099 — |
+1.26
|
$18.14M — | $148.63K — | $0.2999 — | $0.32 — | $18.14M — | 0 | -$0.81 — | |
| Lipocine LPCN | $3.36 — |
-1.35
|
$17.95M — | $17.97K — | $3.28 — | $3.48 — | $17.95M — | 0 | -$1.01 — | |
| Cingulate CING | $3.99 — |
-0.25
|
$16.94M — | $76.79K — | $3.88 — | $4.08 — | $16.94M — | 0 | -$4.03 — | |
| VYNE Therapeutics VYNE | $0.9799 — |
+0.51
|
$16.33M — | $50.23K — | $0.9699 — | $0.9899 — | $16.33M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.74 — |
-1.14
|
$16.17M — | $20.53K — | $1.73 — | $1.85 — | $16.17M — | 0 | -$3.7 — | |
| GeoVax Labs GOVX | $1.06 — |
<0.01
|
$16.1M — | $85.01K — | $1.05 — | $1.08 — | $16.1M — | 0 | -$2.8 — | |
| HCW Biologics HCWB | $8.05 — |
+0.63
|
$15.48M — | $31.8K — | $8 — | $8.11 — | $15.48M — | 0 | -$24.8 — | |
| Cognition Therapeutics CGTX | $0.25 — |
+1.75
|
$15.36M — | $348.7K — | $0.2399 — | $0.25 — | $15.36M — | 0 | -$0.73 — | |
| Cocrystal Pharma COCP | $1.48 — |
+4.23
|
$15.06M — | $27.37K — | $1.43 — | $1.61 — | $15.06M — | 0 | -$1.56 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-6.87
|
$15.05M — | $252.8K — | $0.3599 — | $0.4 — | $15.05M — | 0 | -$1.67 — | |
| BioLineRx Ltd. BLRX | $3.85 — |
+1.57
|
$14.33M — | $39.66K — | $3.76 — | $3.97 — | $14.33M — | 0 | -$6 — | |
| MEI Pharma MEIP | $2.12 — |
+0.95
|
$14.13M — | $697 — | $2.06 — | $2.12 — | $14.13M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.01 — |
0
|
$14.12M — | $10.22K — | $1.95 — | $2.01 — | $14.12M — | 0 | -$1.55 — | |
| Evaxion A/S EVAX | $2.23 — |
-15.21
|
$14.09M — | $123.06K — | $2.17 — | $2.64 — | $14.09M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $0.93 — |
-0.24
|
$13.96M — | $180.08K — | $0.91 — | $0.9499 — | $13.96M — | 0.0014 | $648.26 — | |
| Equillium EQ | $0.38 — |
+1.33
|
$13.57M — | $54.33K — | $0.38 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| IN8bio INAB | $0.1499 — |
+5.28
|
$13.57M — | $1.46M — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.44 — | |
| GlycoMimetics GLYC | $0.2099 — |
-4.26
|
$13.48M — | $226.64K — | $0.2 — | $0.22 — | $13.48M — | 0 | -$0.46 — | |
| Synlogic SYBX | $1.15 — |
0
|
$13.45M — | $2.63K — | $1.15 — | $1.2 — | $13.45M — | 5.22 | $0.22 — | |
| BioRestorative Therapies BRTX | $1.77 — |
+1.73
|
$13.28M — | $9.1K — | $1.75 — | $1.79 — | $13.28M — | 0 | -$1.47 — | |
| iBio IBIO | $0.79 — |
-1.97
|
$13.05M — | $116.96K — | $0.78 — | $0.81 — | $13.05M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $7.83 — |
-2.44
|
$12.89M — | $6.1K — | $7.56 — | $8.2 — | $12.89M — | 0 | -$68.17 — | |
| Marker Therapeutics MRKR | $1.14 — |
+3.52
|
$12.88M — | $54.45K — | $1.11 — | $1.15 — | $12.88M — | 0 | -$1.19 — | |
| Moleculin Biotech MBRX | $0.91 — |
+1.67
|
$12.81M — | $46.66K — | $0.89 — | $0.92 — | $12.81M — | 0 | -$4.99 — | |
| Cellectar Biosciences CLRB | $0.26 — |
+6.88
|
$12.11M — | $517.33K — | $0.25 — | $0.27 — | $12.11M — | 0 | -$0.63 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
+0.66
|
$11.23M — | $89.86K — | $0.8299 — | $0.8599 — | $11.23M — | 0 | -$1.06 — | |
| Bolt Biotherapeutics BOLT | $0.2899 — |
-3.33
|
$11.12M — | $322.42K — | $0.28 — | $0.3099 — | $11.12M — | 0 | -$1.66 — | |
| Athira Pharma ATHA | $0.28 — |
-2.74
|
$10.93M — | $59.83K — | $0.27 — | $0.2899 — | $10.93M — | 0 | -$2.06 — | |
| BioCardia BCDA | $2.09 — |
-0.01
|
$10.82M — | $7.72K — | $2.06 — | $2.18 — | $10.82M — | 0 | -$2.14 — | |
| Minerva Neurosciences NERV | $1.51 — |
-0.66
|
$10.56M — | $8.69K — | $1.48 — | $1.54 — | $10.56M — | 1.84 | $0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-5.04
|
$10.47M — | $233 — | $1.13 — | $1.15 — | $10.47M — | 0 | -$0.3 — | |
| Aprea Therapeutics APRE | $1.88 — |
+9.65
|
$10.37M — | $40.39K — | $1.7 — | $1.97 — | $10.37M — | 0 | -$2.34 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.64
|
$10.28M — | $153.99K — | $2.2 — | $2.35 — | $10.28M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.78 — |
-1.66
|
$10.2M — | $17.08K — | $1.76 — | $1.9 — | $10.2M — | 0 | -$0.83 — | |
| Phio Pharmaceuticals PHIO | $1.98 — |
-1
|
$9.5M — | $90.34K — | $1.95 — | $2.05 — | $9.5M — | 0 | -$9.02 — | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
+1
|
$9.22M — | $4.73K — | $3.02 — | $3.08 — | $9.22M — | 0 | -$4.26 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-0.49
|
$9.07M — | $45.52K — | $0.39 — | $0.39 — | $9.07M — | 0 | -$0.7 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
+7.55
|
$9.05M — | $235.86K — | $1.06 — | $1.14 — | $9.05M — | 0 | -$2.01 — | |
| Cyclerion Therapeutics CYCN | $2.8 — |
+1.82
|
$8.57M — | $16.42K — | $2.7 — | $2.94 — | $8.57M — | 0 | -$1.15 — | |
| Addex Therapeutics ADXN | $7.57 — |
-7.91
|
$8.09M — | $836 — | $7.57 — | $7.57 — | $8.09M — | 0 | -$7.31 — | |
| Genprex GNPX | $0.2899 — |
+1.85
|
$7.97M — | $3.03M — | $0.28 — | $0.3099 — | $7.97M — | 0 | -$1.74 — | |
| BioXcel Therapeutics BTAI | $1.29 — |
+2.59
|
$7.83M — | $117.13K — | $1.25 — | $1.31 — | $7.83M — | 0 | -$11.11 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
+5.05
|
$7.81M — | $154.37K — | $0.27 — | $0.3099 — | $7.81M — | 0 | -$1.15 — | |
| Evogene EVGN | $1.11 — |
+0.91
|
$7.76M — | $21.39K — | $1.08 — | $1.13 — | $7.76M — | 0 | -$2.51 — | |
| GT Biopharma GTBP | $2.81 — |
-1.23
|
$7.25M — | $22.47K — | $2.76 — | $2.9 — | $7.25M — | 0 | -$5.63 — | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
-1.43
|
$7.1M — | $60.32K — | $0.68 — | $0.7099 — | $7.1M — | 0 | -$5.76 — | |
| PharmaCyte Biotech PMCB | $1.01 — |
-3.8
|
$6.93M — | $852 — | $1.01 — | $1.05 — | $6.93M — | 0.75 | $1.34 — | |
| Pasithea Therapeutics KTTA | $0.91 — |
+1.58
|
$6.77M — | $80.42K — | $0.88 — | $0.93 — | $6.77M — | 0 | -$10.6 — | |
| Soligenix SNGX | $1.96 — |
+3.32
|
$6.41M — | $7.13K — | $1.85 — | $1.96 — | $6.41M — | 0 | -$3.13 — | |
| Lyra Therapeutics LYRA | $4.77 — |
+8.66
|
$6.32M — | $41.49K — | $4.36 — | $4.8 — | $6.32M — | 0 | -$60.5 — | |
| Purple Biotech PPBT | $2.38 — |
-1.65
|
$6.3M — | $5.73K — | $2.26 — | $2.46 — | $6.3M — | 0.0049 | $476.1 — | |
| Aptorum APM | $0.88 — |
+2.33
|
$6.29M — | $45.2K — | $0.8599 — | $1 — | $6.29M — | 0 | -$0.78 — | |
| TransCode Therapeutics RNAZ | $7 — |
+0.36
|
$5.83M — | $30.48K — | $6.85 — | $7.2 — | $5.83M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.02 — |
-1.92
|
$5.81M — | $9.2K — | $1.02 — | $1.08 — | $5.81M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $1.06 — |
+0.48
|
$5.76M — | $156.04K — | $1.05 — | $1.1 — | $5.76M — | 0 | -$924.6 — | |
| Indaptus Therapeutics INDP | $0.3499 — |
+10.38
|
$5.63M — | $9.81M — | $0.3099 — | $0.3599 — | $5.63M — | 0 | -$1.48 — | |
| Mustang Bio MBIO | $1.26 — |
-1.55
|
$5.52M — | $25.7K — | $1.25 — | $1.28 — | $5.52M — | 0 | -$13.81 — | |
| Quoin Pharmaceuticals QNRX | $9.2 — |
-3.06
|
$5.41M — | $7.79K — | $9.15 — | $9.73 — | $5.41M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.66 — |
-1.93
|
$5.22M — | $56.94K — | $0.66 — | $0.7099 — | $5.22M — | 0 | -$0.87 — | |
| Ensysce Biosciences ENSC | $2.2 — |
-2.7
|
$5.21M — | $29.72K — | $2.14 — | $2.27 — | $5.21M — | 0.019 | $110.31 — | |
| Creative Medical Technology CELZ | $1.95 — |
-1.02
|
$5.03M — | $18.63K — | $1.93 — | $1.98 — | $5.03M — | 0 | -$3.81 — | |
| Eyenovia EYEN | $1.74 — |
+4.18
|
$5.02M — | $1.1M — | $1.68 — | $2.01 — | $5.02M — | 0 | -$42.64 — | |
| Kazia Therapeutics KZIA | $3.68 — |
+1.1
|
$5M — | $7.48K — | $3.55 — | $3.8 — | $5M — | 0 | -$32.92 — | |
| Plus Therapeutics PSTV | $0.2899 — |
+4.41
|
$4.85M — | $1.04M — | $0.28 — | $0.2899 — | $4.85M — | 0 | -$2.34 — | |
| Jaguar Health JAGX | $4.58 — |
+1.33
|
$4.66M — | $52.7K — | $4.44 — | $4.9 — | $4.66M — | 0 | -$60.27 — | |
| Dermata Therapeutics DRMA | $0.7299 — |
-1.61
|
$4.62M — | $22.58K — | $0.7299 — | $0.7399 — | $4.62M — | 0 | -$1.42 — | |
| Alzamend Neuro ALZN | $6.09 — |
+83.43
|
$4.46M — | $70.05M — | $5.43 — | $8.22 — | $4.46M — | 0 | -$1,210 — | |
| Xenetic Biosciences XBIO | $2.84 — |
-4.97
|
$4.38M — | $2.52K — | $2.84 — | $2.85 — | $4.38M — | 0 | -$2.38 — | |
| Alaunos Therapeutics TCRT | $2.66 — |
+7.69
|
$4.36M — | $2.06K — | $2.58 — | $2.68 — | $4.36M — | 0 | -$2.54 — | |
| Galecto GLTO | $3.21 — |
+5.25
|
$4.24M — | $51.86K — | $3.08 — | $3.38 — | $4.24M — | 0 | -$15.4 — | |
| Titan Pharmaceuticals TTNP | $4.43 — |
-4.22
|
$4.05M — | $823 — | $4.42 — | $4.43 — | $4.05M — | 0 | -$4.61 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
+0.87
|
$3.67M — | $7.77K — | $1.15 — | $1.17 — | $3.67M — | 0 | -$12.07 — | |
| Palisade Bio PALI | $0.7299 — |
-4.91
|
$3.64M — | $100.96K — | $0.7099 — | $0.77 — | $3.64M — | 0 | -$6.07 — | |
| XORTX Therapeutics XRTX | $0.9399 — |
0
|
$3.58M — | $35.3K — | $0.9 — | $0.9499 — | $3.58M — | 0 | -$0.1 — | |
| Aditxt ADTX | $1.65 — |
-2.37
|
$3.5M — | $76.01K — | $1.6 — | $1.7 — | $3.5M — | 0 | -$25.94 — | |
| Lixte Biotechnology LIXT | $1.29 — |
-4.1
|
$3.45M — | $2.28K — | $1.28 — | $1.34 — | $3.45M — | 0 | -$1.45 — | |
| SciSparc SPRC | $0.3099 — |
-1.35
|
$3.44M — | $95.78K — | $0.2999 — | $0.3099 — | $3.44M — | 0 | -$1.08 — | |
| Protagenic Therapeutics PTIX | $3.94 — |
-1.5
|
$3.42M — | $122.37K — | $3.83 — | $4.07 — | $3.42M — | 0 | -$13.13 — | |
| Artelo Biosciences ARTL | $1.04 — |
+4.26
|
$3.42M — | $58.1K — | $1.04 — | $1.12 — | $3.42M — | 0 | -$2.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}