Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (285)
NasdaqCM (285)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (285)
- {{item.name}}
- Todos os setores
- Saúde (285)
Biotecnologia (285)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiNK Therapeutics INKT | $7.59 — |
+0.16
|
$30.25M — | $1.82K — | $7.16 — | $7.59 — | $30.25M — | 0 | -$2.6 — | |
| Dyadic DYAI | $1 — |
+1.01
|
$30.09M — | $8.47K — | $0.9899 — | $1.01 — | $30.09M — | 0 | -$0.2 — | |
| Curis CRIS | $2.8 — |
+11.55
|
$29.29M — | $399.98K — | $2.55 — | $3.13 — | $29.29M — | 0 | -$6.23 — | |
| Daré Bioscience DARE | $3.25 — |
+1.88
|
$28.76M — | $11.01K — | $3.18 — | $3.25 — | $28.76M — | 0 | -$0.17 — | |
| Passage Bio PASG | $0.46 — |
-4.44
|
$28.49M — | $55.24K — | $0.44 — | $0.4799 — | $28.49M — | 0 | -$1.06 — | |
| ABVC BioPharma ABVC | $1.67 — |
+0.6
|
$28.36M — | $83.15K — | $1.6 — | $1.7 — | $28.36M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $1.83 — |
+4.94
|
$28.29M — | $7.13K — | $1.83 — | $1.85 — | $28.29M — | 0 | -$2.54 — | |
| Tempest Therapeutics TPST | $7.47 — |
-15.88
|
$27.51M — | $598.51K — | $7.4 — | $8.41 — | $27.51M — | 0 | -$17.89 — | |
| ImmunoPrecise Antibodies IPA | $0.5999 — |
-8.2
|
$27.48M — | $1.13M — | $0.51 — | $0.65 — | $27.48M — | 0 | -$1.2 — | |
| BriaCell Therapeutics BCTX | $3.49 — |
+0.58
|
$23.88M — | $109.94K — | $3.4 — | $3.6 — | $23.88M — | 0 | -$4.74 — | |
| Tenax Therapeutics TENX | $5.75 — |
-2.3
|
$23.83M — | $10.41K — | $5.65 — | $5.89 — | $23.83M — | 3.44 | $1.67 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
-7.48
|
$23.05M — | $412.14K — | $1.2 — | $1.29 — | $23.05M — | 0 | -$0.63 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.84
|
$22.48M — | $999.16K — | $0.38 — | $0.38 — | $22.48M — | 0 | -$0.81 — | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-3.87
|
$22.47M — | $29.16K — | $0.9399 — | $0.9799 — | $22.47M — | 0 | -$0.67 — | |
| Marker Therapeutics MRKR | $1.87 — |
+10.65
|
$21.16M — | $316.71K — | $1.68 — | $1.94 — | $21.16M — | 0 | -$1.17 — | |
| BioVie BIVI | $1.11 — |
+0.91
|
$20.61M — | $148.86K — | $1.08 — | $1.13 — | $20.61M — | 0 | -$1.31 — | |
| Longeveron LGVN | $1.36 — |
-1.45
|
$20.41M — | $109.02K — | $1.32 — | $1.39 — | $20.41M — | 0 | -$1.47 — | |
| Lexaria Bioscience LEXX | $1.04 — |
-0.95
|
$20.34M — | $1.31M — | $0.93 — | $1.1 — | $20.34M — | 0 | -$0.64 — | |
| BioLineRx Ltd. BLRX | $5.44 — |
-6.53
|
$20.32M — | $242.58K — | $5.3 — | $5.94 — | $20.32M — | 0 | -$5.89 — | |
| Cellectar Biosciences CLRB | $0.4299 — |
+16.64
|
$19.67M — | $14.43M — | $0.38 — | $0.44 — | $19.67M — | 0 | -$0.65 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+1.02
|
$19.66M — | $562.12K — | $0.3099 — | $0.32 — | $19.66M — | 0 | -$0.76 — | |
| Cingulate CING | $4.63 — |
-6.46
|
$19.66M — | $146.97K — | $4.62 — | $4.96 — | $19.66M — | 0 | -$4.39 — | |
| Sol-Gel SLGL | $6.92 — |
+0.14
|
$19.28M — | $1.63K — | $6.87 — | $7.15 — | $19.28M — | 0 | -$4.59 — | |
| X4 Pharmaceuticals XFOR | $3.21 — |
-9.97
|
$18.55M — | $442.19K — | $3.15 — | $3.5 — | $18.55M — | 1.77 | $1.81 — | |
| Evaxion A/S EVAX | $2.89 — |
-4.3
|
$18.25M — | $65.28K — | $2.88 — | $3.04 — | $18.25M — | 0 | -$12.03 — | |
| Leap Therapeutics LPTX | $0.44 — |
+4.36
|
$18.06M — | $645.61K — | $0.4199 — | $0.46 — | $18.06M — | 0 | -$1.7 — | |
| HOOKIPA Pharma HOOK | $1.48 — |
-4.52
|
$18.04M — | $162.14K — | $1.39 — | $1.54 — | $18.04M — | 0 | -$5.93 — | |
| Lyra Therapeutics LYRA | $13.5 — |
-12.9
|
$17.89M — | $455.32K — | $12.53 — | $14.91 — | $17.89M — | 0 | -$50.92 — | |
| Lipocine LPCN | $3.3 — |
0
|
$17.66M — | $58.51K — | $3.17 — | $3.6 — | $17.66M — | 0 | -$0.99 — | |
| SAB Biotherapeutics SABS | $1.88 — |
+0.53
|
$17.46M — | $13.03K — | $1.82 — | $1.88 — | $17.46M — | 0 | -$3.72 — | |
| Hoth Therapeutics HOTH | $1.32 — |
+5.6
|
$17.44M — | $1.74M — | $1.24 — | $1.35 — | $17.44M — | 0 | -$1.11 — | |
| GeoVax Labs GOVX | $1.14 — |
-6.56
|
$17.32M — | $476.45K — | $1.13 — | $1.24 — | $17.32M — | 0 | -$2.89 — | |
| Cocrystal Pharma COCP | $1.64 — |
+1.86
|
$16.69M — | $14.36K — | $1.6 — | $1.69 — | $16.69M — | 0 | -$1.52 — | |
| iBio IBIO | $0.9599 — |
+1.12
|
$15.87M — | $266.15K — | $0.93 — | $0.9899 — | $15.87M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.33 — |
+1.3
|
$15.52M — | $11.34K — | $2.23 — | $2.34 — | $15.52M — | 0 | -$4.94 — | |
| VYNE Therapeutics VYNE | $0.92 — |
-3.99
|
$15.36M — | $1.11M — | $0.92 — | $0.9899 — | $15.36M — | 0 | -$0.98 — | |
| Synlogic SYBX | $1.22 — |
-5.76
|
$14.27M — | $17.76K — | $1.19 — | $1.29 — | $14.27M — | 5.54 | $0.22 — | |
| BioRestorative Therapies BRTX | $1.88 — |
+3.87
|
$14.11M — | $373.11K — | $1.7 — | $1.92 — | $14.11M — | 0 | -$1.47 — | |
| Equillium EQ | $0.39 — |
+10.1
|
$13.79M — | $13.08M — | $0.3499 — | $0.39 — | $13.79M — | 0 | -$0.36 — | |
| Allarity Therapeutics ALLR | $0.88 — |
-2.85
|
$13.32M — | $288.86K — | $0.8699 — | $0.9 — | $13.32M — | 0.0013 | $668.64 — | |
| Edesa Biotech EDSA | $1.86 — |
-2.11
|
$13.06M — | $15.75K — | $1.86 — | $1.93 — | $13.06M — | 0 | -$1.5 — | |
| Kazia Therapeutics KZIA | $9.54 — |
+81.53
|
$12.97M — | $49.53M — | $8.7 — | $11.25 — | $12.97M — | 0 | -$32.68 — | |
| Athira Pharma ATHA | $0.32 — |
-6.76
|
$12.54M — | $169.37K — | $0.32 — | $0.33 — | $12.54M — | 0 | -$2.14 — | |
| Bolt Biotherapeutics BOLT | $6.53 — |
-1.69
|
$12.52M — | $23.93K — | $6.41 — | $6.73 — | $12.52M — | 0 | -$35.9 — | |
| Phio Pharmaceuticals PHIO | $2.55 — |
+3.24
|
$12.24M — | $260.59K — | $2.47 — | $2.68 — | $12.24M — | 0 | -$7.99 — | |
| Minerva Neurosciences NERV | $1.73 — |
-3.89
|
$12.1M — | $7.69K — | $1.73 — | $1.84 — | $12.1M — | 2.16 | $0.8 — | |
| Evogene EVGN | $1.81 — |
-19.91
|
$12.08M — | $3.5M — | $1.8 — | $2.03 — | $12.08M — | 0 | -$5.02 — | |
| Portage Biotech PRTG | $7.11 — |
-8.61
|
$11.7M — | $30.09K — | $7 — | $8.17 — | $11.7M — | 0 | -$69.78 — | |
| BioCardia BCDA | $2.25 — |
-1.96
|
$11.65M — | $12.84K — | $2.25 — | $2.36 — | $11.65M — | 0 | -$2.19 — | |
| NLS Pharmaceutics NLSP | $2.43 — |
-4.71
|
$10.95M — | $276.26K — | $2.36 — | $2.59 — | $10.95M — | 0 | -$2.44 — | |
| BioXcel Therapeutics BTAI | $1.79 — |
-10.05
|
$10.84M — | $216.71K — | $1.77 — | $2.03 — | $10.84M — | 0 | -$11.28 — | |
| Plus Therapeutics PSTV | $0.33 — |
-5.69
|
$10.8M — | $2.47M — | $0.32 — | $0.3499 — | $10.8M — | 0 | -$2.79 — | |
| GlycoMimetics GLYC | $0.17 — |
-2.58
|
$10.71M — | $1.76M — | $0.16 — | $0.1799 — | $10.71M — | 0 | -$0.44 — | |
| XTL Biopharmaceuticals XTLB | $1.19 — |
-0.83
|
$10.52M — | $8.18K — | $1.19 — | $1.2 — | $10.52M — | 0 | -$0.29 — | |
| Immuron IMRN | $1.77 — |
+1.7
|
$10.42M — | $5.97K — | $1.69 — | $1.8 — | $10.42M — | 0 | -$0.87 — | |
| HCW Biologics HCWB | $5.22 — |
-4.92
|
$10.41M — | $22.95K — | $5.2 — | $5.44 — | $10.41M — | 0 | -$24.39 — | |
| Citius Pharmaceuticals CTXR | $1.01 — |
-4.72
|
$10.39M — | $2.13M — | $1 — | $1.22 — | $10.39M — | 0 | -$4.46 — | |
| Aprea Therapeutics APRE | $1.83 — |
-1.61
|
$10.12M — | $21.05K — | $1.82 — | $1.99 — | $10.12M — | 0 | -$2.37 — | |
| Addex Therapeutics ADXN | $9.01 — |
+1.18
|
$10.01M — | $1.26K — | $9.01 — | $9.01 — | $10.01M — | 0 | -$6.22 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-0.8
|
$9.84M — | $612.66K — | $1.22 — | $1.33 — | $9.84M — | 0 | -$2.03 — | |
| Moleculin Biotech MBRX | $0.6899 — |
+4.15
|
$9.74M — | $417.45K — | $0.66 — | $0.6999 — | $9.74M — | 0 | -$4.93 — | |
| Eyenovia EYEN | $3.37 — |
-17.4
|
$9.72M — | $1.09M — | $3.32 — | $4.28 — | $9.72M — | 0 | -$40.28 — | |
| Kiora Pharmaceuticals KPRX | $3.16 — |
-5.39
|
$9.62M — | $80.39K — | $3.16 — | $3.34 — | $9.62M — | 0 | -$4.38 — | |
| Cyclerion Therapeutics CYCN | $3.01 — |
-4.14
|
$9.21M — | $13.68K — | $2.94 — | $3.2 — | $9.21M — | 0 | -$1.15 — | |
| IN8bio INAB | $2.54 — |
-11.81
|
$8.75M — | $517.89K — | $2.46 — | $2.9 — | $8.75M — | 0 | -$12.33 — | |
| Genprex GNPX | $0.3099 — |
-4.05
|
$8.56M — | $818.97K — | $0.2999 — | $0.34 — | $8.56M — | 0 | -$1.8 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
-6.33
|
$8.24M — | $104K — | $0.32 — | $0.3499 — | $8.24M — | 0 | -$1.15 — | |
| GT Biopharma GTBP | $3.18 — |
+4.61
|
$8.22M — | $111.89K — | $3.02 — | $3.28 — | $8.22M — | 0 | -$5.67 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
-0.99
|
$8.22M — | $207.43K — | $0.34 — | $0.3599 — | $8.22M — | 0 | -$0.74 — | |
| Aptorum APM | $1.09 — |
+1.87
|
$7.79M — | $30.71K — | $1.03 — | $1.13 — | $7.79M — | 0 | -$0.74 — | |
| Cyclacel Pharmaceuticals CYCC | $0.32 — |
+13.2
|
$7.5M — | $8.97M — | $0.27 — | $0.38 — | $7.5M — | 0.13 | $2.33 — | |
| PharmaCyte Biotech PMCB | $1.08 — |
0
|
$7.41M — | $6.72K — | $1.05 — | $1.09 — | $7.41M — | 0.77 | $1.39 — | |
| Synaptogenix SNPX | $5.09 — |
+45.43
|
$7.07M — | $2.69M — | $3.62 — | $5.52 — | $7.07M — | 0 | -$10.52 — | |
| Purple Biotech PPBT | $2.56 — |
-4.98
|
$6.78M — | $11.74K — | $2.55 — | $2.66 — | $6.78M — | 0.0052 | $491.44 — | |
| Pasithea Therapeutics KTTA | $0.8499 — |
-3.65
|
$6.32M — | $221.5K — | $0.8399 — | $0.89 — | $6.32M — | 0 | -$10.38 — | |
| TransCode Therapeutics RNAZ | $7.56 — |
+2.58
|
$6.3M — | $16.15K — | $7.43 — | $7.67 — | $6.3M — | 0 | -$778.6 — | |
| Soligenix SNGX | $1.89 — |
-0.53
|
$6.17M — | $54.03K — | $1.84 — | $1.89 — | $6.17M — | 0 | -$3.16 — | |
| Titan Pharmaceuticals TTNP | $4.56 — |
-2.77
|
$6.07M — | $5.37K — | $4.56 — | $4.73 — | $6.07M — | 0 | -$4.76 — | |
| Creative Medical Technology CELZ | $2.2 — |
-9.09
|
$5.68M — | $113.74K — | $2.2 — | $2.47 — | $5.68M — | 0 | -$3.76 — | |
| 180 Life Sciences ATNF | $0.9899 — |
-4.81
|
$5.64M — | $115.7K — | $0.9599 — | $1.07 — | $5.64M — | 0 | -$14.21 — | |
| Mustang Bio MBIO | $1.28 — |
+0.79
|
$5.6M — | $25.88K — | $1.25 — | $1.3 — | $5.6M — | 0 | -$13.59 — | |
| Indaptus Therapeutics INDP | $0.34 — |
+4.67
|
$5.53M — | $208.81K — | $0.32 — | $0.34 — | $5.53M — | 0 | -$1.42 — | |
| CNS Pharmaceuticals CNSP | $0.93 — |
-5.1
|
$5.08M — | $326.64K — | $0.9 — | $0.9799 — | $5.08M — | 0 | -$879.7 — | |
| Alaunos Therapeutics TCRT | $3.08 — |
-5.23
|
$5.05M — | $8.06K — | $3.07 — | $3.14 — | $5.05M — | 0 | -$2.63 — | |
| Quoin Pharmaceuticals QNRX | $8.49 — |
+2.04
|
$4.99M — | $11.5K — | $8.05 — | $8.56 — | $4.99M — | 0 | -$33.82 — | |
| Dermata Therapeutics DRMA | $0.77 — |
+3.2
|
$4.94M — | $111.08K — | $0.76 — | $0.8 — | $4.94M — | 0 | -$1.41 — | |
| Ensysce Biosciences ENSC | $2.07 — |
+1.47
|
$4.9M — | $128.77K — | $2 — | $2.15 — | $4.9M — | 0.021 | $96.34 — | |
| Jaguar Health JAGX | $3.81 — |
-0.52
|
$4.82M — | $72.25K — | $3.76 — | $3.92 — | $4.82M — | 0 | -$60.75 — | |
| Processa Pharmaceuticals PCSA | $0.4 — |
+16.45
|
$4.75M — | $4.66M — | $0.32 — | $0.4099 — | $4.75M — | 0 | -$3.24 — | |
| Xenetic Biosciences XBIO | $3.01 — |
-4.14
|
$4.64M — | $2.29K — | $3 — | $3.24 — | $4.64M — | 0 | -$2.38 — | |
| Galecto GLTO | $3.39 — |
+0.89
|
$4.48M — | $10.08K — | $3.15 — | $3.49 — | $4.48M — | 0 | -$15.73 — | |
| Silo Pharma SILO | $0.5899 — |
+0.51
|
$4.25M — | $797.98K — | $0.5699 — | $0.6199 — | $4.25M — | 0 | -$1.08 — | |
| Adial Pharmaceuticals ADIL | $0.45 — |
-23.77
|
$3.95M — | $13.79M — | $0.38 — | $0.5699 — | $3.95M — | 0 | -$0.9 — | |
| Artelo Biosciences ARTL | $1.2 — |
+6.19
|
$3.94M — | $299.92K — | $1.05 — | $1.2 — | $3.94M — | 0 | -$3.07 — | |
| Revelation Biosciences, Inc. REVB | $0.8299 — |
-1.04
|
$3.83M — | $291.36K — | $0.81 — | $0.8499 — | $3.83M — | 0 | -$79.65 — | |
| Galmed Pharmaceuticals GLMD | $1.68 — |
+5
|
$3.79M — | $274.27K — | $1.6 — | $1.69 — | $3.79M — | 0 | -$6.52 — | |
| SciSparc SPRC | $0.33 — |
-2.77
|
$3.71M — | $232.4K — | $0.32 — | $0.34 — | $3.71M — | 0 | -$1.13 — | |
| Sonnet BioTherapeutics SONN | $1.17 — |
-0.84
|
$3.7M — | $18.22K — | $1.17 — | $1.22 — | $3.7M — | 0 | -$11.65 — | |
| XORTX Therapeutics XRTX | $0.9 — |
+1.29
|
$3.43M — | $60.62K — | $0.8599 — | $0.93 — | $3.43M — | 0 | -$0.1 — | |
| Lixte Biotechnology LIXT | $1.23 — |
-6.11
|
$3.3M — | $7.16K — | $1.23 — | $1.32 — | $3.3M — | 0 | -$1.52 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}