Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (289)
NasdaqCM (289)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (289)
- {{item.name}}
- Todos os setores
- Saúde (289)
Biotecnologia (289)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences KZR | $4.25 — |
-2.1
|
$31.05M — | $22.68K — | $4.02 — | $4.25 — | $31.05M — | 0 | -$10.78 — | |
| Pulmatrix PULM | $8.36 — |
-4.46
|
$30.53M — | $1.61K — | $8.31 — | $8.51 — | $30.53M — | 0 | -$3.35 — | |
| MiNK Therapeutics INKT | $7.52 — |
-0.7
|
$29.97M — | $824 — | $7.52 — | $7.52 — | $29.97M — | 0 | -$2.46 — | |
| Coeptis Therapeutics COEP | $8.06 — |
-2.07
|
$28.32M — | $1K — | $8.02 — | $8.23 — | $28.32M — | 0 | -$6.13 — | |
| Dyadic DYAI | $0.93 — |
+0.22
|
$28.04M — | $10.99K — | $0.93 — | $0.9499 — | $28.04M — | 0 | -$0.2 — | |
| Curis CRIS | $2.48 — |
+0.55
|
$25.98M — | $4.03K — | $2.46 — | $2.48 — | $25.98M — | 0 | -$6.08 — | |
| Daré Bioscience DARE | $2.91 — |
-2.91
|
$25.78M — | $7.48K — | $2.9 — | $2.95 — | $25.78M — | 0 | -$0.17 — | |
| Tenax Therapeutics TENX | $6.11 — |
0
|
$25.35M — | $351 — | $6.11 — | $6.11 — | $25.35M — | 3.61 | $1.69 — | |
| Tempest Therapeutics TPST | $6.84 — |
-0.87
|
$25.19M — | $23.91K — | $6.8 — | $6.95 — | $25.19M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $12.99K — | $1 — | $1.03 — | $24.57M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.39 — |
-2.56
|
$24.39M — | $9.47K — | $0.39 — | $0.4099 — | $24.39M — | 0 | -$1.02 — | |
| Chemomab Therapeutics CMMB | $1.21 — |
-2.03
|
$23.09M — | $14.39K — | $1.2 — | $1.23 — | $23.09M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.49
|
$22.72M — | $21.32K — | $0.38 — | $0.38 — | $22.72M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.14 — |
-0.56
|
$21.31M — | $28.77K — | $3.11 — | $3.16 — | $21.31M — | 0 | -$4.75 — | |
| Acurx Pharmaceuticals ACXP | $0.9 — |
+192.97
|
$21.13M — | $246.85M — | $0.7299 — | $1.05 — | $21.13M — | 0 | -$0.7 — | |
| CASI Pharmaceuticals CASI | $1.32 — |
-0.9
|
$20.42M — | $68.42K — | $1.25 — | $1.47 — | $20.42M — | 0 | -$2.54 — | |
| BioVie BIVI | $1.08 — |
-0.92
|
$20.06M — | $60.43K — | $1.06 — | $1.09 — | $20.06M — | 0 | -$1.33 — | |
| Lexaria Bioscience LEXX | $1.01 — |
-0.35
|
$19.69M — | $10.03K — | $0.9899 — | $1.02 — | $19.69M — | 0 | -$0.61 — | |
| Longeveron LGVN | $1.31 — |
+1.44
|
$19.64M — | $9.7K — | $1.26 — | $1.33 — | $19.64M — | 0 | -$1.35 — | |
| Sol-Gel SLGL | $7.01 — |
-0.42
|
$19.53M — | $1.06K — | $6.98 — | $7.01 — | $19.53M — | 0 | -$4.7 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-4.49
|
$19.06M — | $203.71K — | $0.2999 — | $0.32 — | $19.06M — | 0 | -$0.73 — | |
| Cingulate CING | $4.44 — |
-1.61
|
$18.84M — | $28.97K — | $4.26 — | $4.55 — | $18.84M — | 0 | -$4.03 — | |
| BioLineRx Ltd. BLRX | $4.75 — |
+1.61
|
$18.79M — | $81.39K — | $4.63 — | $4.93 — | $18.79M — | 0 | -$6 — | |
| GeoVax Labs GOVX | $1.22 — |
-7.49
|
$18.55M — | $1.05M — | $1.18 — | $1.37 — | $18.55M — | 0 | -$2.8 — | |
| HOOKIPA Pharma HOOK | $1.47 — |
-0.78
|
$17.9M — | $23.44K — | $1.41 — | $1.47 — | $17.9M — | 0 | -$5.85 — | |
| Marker Therapeutics MRKR | $1.54 — |
+1.28
|
$17.42M — | $46.14K — | $1.51 — | $1.67 — | $17.42M — | 0 | -$1.32 — | |
| Hoth Therapeutics HOTH | $1.32 — |
+0.65
|
$17.42M — | $56.53K — | $1.3 — | $1.34 — | $17.42M — | 0 | -$1.06 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
-2.93
|
$17.1M — | $269.24K — | $0.3699 — | $0.4 — | $17.1M — | 0 | -$0.63 — | |
| Lipocine LPCN | $3.09 — |
+0.98
|
$16.53M — | $4.3K — | $3.06 — | $3.23 — | $16.53M — | 0 | -$1.01 — | |
| X4 Pharmaceuticals XFOR | $2.85 — |
+4.4
|
$16.5M — | $114.51K — | $2.62 — | $2.85 — | $16.5M — | 1.35 | $2.11 — | |
| Leap Therapeutics LPTX | $0.4 — |
+0.76
|
$16.38M — | $25.18K — | $0.39 — | $0.4099 — | $16.38M — | 0 | -$1.67 — | |
| SAB Biotherapeutics SABS | $1.69 — |
-0.59
|
$15.7M — | $408 — | $1.69 — | $1.7 — | $15.7M — | 0 | -$3.7 — | |
| Cocrystal Pharma COCP | $1.51 — |
+2.03
|
$15.36M — | $582 — | $1.5 — | $1.51 — | $15.36M — | 0 | -$1.56 — | |
| VYNE Therapeutics VYNE | $0.91 — |
-0.12
|
$15.16M — | $89.51K — | $0.89 — | $0.93 — | $15.16M — | 0 | -$0.98 — | |
| MEI Pharma MEIP | $2.24 — |
0
|
$14.95M — | $78 — | $2.24 — | $2.24 — | $14.95M — | 0 | -$4.75 — | |
| Lyra Therapeutics LYRA | $11.14 — |
-1.68
|
$14.76M — | $25.6K — | $11 — | $11.56 — | $14.76M — | 0 | -$60.5 — | |
| Synlogic SYBX | $1.21 — |
0
|
$14.15M — | $130 — | $1.21 — | $1.21 — | $14.15M — | 5.50 | $0.22 — | |
| iBio IBIO | $0.8499 — |
-2.7
|
$14.05M — | $107.7K — | $0.81 — | $0.9 — | $14.05M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.22 — |
-7.59
|
$14.02M — | $38.29K — | $2.19 — | $2.47 — | $14.02M — | 0 | -$12 — | |
| Edesa Biotech EDSA | $1.96 — |
-4.66
|
$13.79M — | $1.69K — | $1.96 — | $2.06 — | $13.79M — | 0 | -$1.55 — | |
| Portage Biotech PRTG | $6.05 — |
+0.33
|
$13.74M — | $2.37K — | $6 — | $6.06 — | $13.74M — | 0 | -$68.17 — | |
| Eyenovia EYEN | $4.68 — |
+57.58
|
$13.49M — | $3.76M — | $3.06 — | $4.9 — | $13.49M — | 0 | -$42.64 — | |
| Kazia Therapeutics KZIA | $9.49 — |
+4.86
|
$12.9M — | $47.7K — | $8.82 — | $9.5 — | $12.9M — | 0 | -$29.03 — | |
| BioRestorative Therapies BRTX | $1.71 — |
+5.55
|
$12.83M — | $138.71K — | $1.6 — | $1.71 — | $12.83M — | 0 | -$1.47 — | |
| Athira Pharma ATHA | $0.33 — |
+1.88
|
$12.75M — | $95.79K — | $0.3099 — | $0.33 — | $12.75M — | 0 | -$2.06 — | |
| Minerva Neurosciences NERV | $1.78 — |
0
|
$12.45M — | $194 — | $1.78 — | $1.78 — | $12.45M — | 2.17 | $0.82 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-1.71
|
$12.36M — | $13.51K — | $0.8199 — | $0.8499 — | $12.36M — | 0.0012 | $648.26 — | |
| BioCardia BCDA | $2.3 — |
-0.22
|
$11.88M — | $3.9K — | $2.25 — | $2.31 — | $11.88M — | 0 | -$2.14 — | |
| Equillium EQ | $0.33 — |
-3.56
|
$11.72M — | $218.82K — | $0.3099 — | $0.33 — | $11.72M — | 0 | -$0.39 — | |
| Phio Pharmaceuticals PHIO | $2.44 — |
-1.61
|
$11.71M — | $20.96K — | $2.36 — | $2.47 — | $11.71M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $5.69 — |
-1.36
|
$10.91M — | $11.11K — | $5.52 — | $6 — | $10.91M — | 0 | -$33.2 — | |
| HCW Biologics HCWB | $5.34 — |
-0.19
|
$10.65M — | $4.2K — | $5.25 — | $5.34 — | $10.65M — | 0 | -$24.8 — | |
| XTL Biopharmaceuticals XTLB | $1.19 — |
-2.46
|
$10.49M — | $5.22K — | $1.19 — | $1.19 — | $10.49M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+2.24
|
$10.46M — | $62.39K — | $2.26 — | $2.33 — | $10.46M — | 0 | -$2.63 — | |
| Aprea Therapeutics APRE | $1.85 — |
+2.5
|
$10.21M — | $1.59K — | $1.85 — | $1.85 — | $10.21M — | 0 | -$2.34 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Immuron IMRN | $1.76 — |
-1.16
|
$10.08M — | $1.64K — | $1.68 — | $1.79 — | $10.08M — | 0 | -$0.84 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-0.64
|
$10.04M — | $375.87K — | $0.2999 — | $0.3099 — | $10.04M — | 0 | -$2.78 — | |
| Evogene EVGN | $1.5 — |
-1.32
|
$10.01M — | $77.68K — | $1.46 — | $1.5 — | $10.01M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $1.65 — |
-2.37
|
$9.99M — | $13.58K — | $1.65 — | $1.73 — | $9.99M — | 0 | -$11.11 — | |
| Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.74M — | $967 — | $8.39 — | $8.9 — | $9.74M — | 0 | -$7.39 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
-2.14
|
$9.63M — | $92.04K — | $1.21 — | $1.28 — | $9.63M — | 0 | -$2.01 — | |
| Moleculin Biotech MBRX | $0.66 — |
-3.06
|
$9.38M — | $33.68K — | $0.66 — | $0.68 — | $9.38M — | 0 | -$4.99 — | |
| Cyclerion Therapeutics CYCN | $3.04 — |
-1.46
|
$9.31M — | $6.74K — | $3.02 — | $3.11 — | $9.31M — | 0 | -$1.15 — | |
| Kiora Pharmaceuticals KPRX | $2.96 — |
-2.08
|
$9M — | $8.87K — | $2.91 — | $3.01 — | $9M — | 0 | -$4.26 — | |
| Citius Pharmaceuticals CTXR | $0.81 — |
+2.53
|
$8.77M — | $248.85K — | $0.77 — | $0.8199 — | $8.77M — | 0 | -$5.76 — | |
| Genprex GNPX | $0.2999 — |
-1.2
|
$8.46M — | $69.97K — | $0.2999 — | $0.3099 — | $8.46M — | 0 | -$1.74 — | |
| IN8bio INAB | $2.22 — |
+0.23
|
$7.63M — | $24.22K — | $2.2 — | $2.27 — | $7.63M — | 0 | -$13.19 — | |
| Aptorum APM | $1.07 — |
-5.73
|
$7.61M — | $15.35K — | $1.06 — | $1.11 — | $7.61M — | 0 | -$0.78 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3099 — |
-7.78
|
$7.47M — | $14.28M — | $0.2899 — | $0.32 — | $7.47M — | 0.10 | $2.88 — | |
| GT Biopharma GTBP | $2.88 — |
+2.24
|
$7.45M — | $3.43K — | $2.8 — | $2.88 — | $7.45M — | 0 | -$5.63 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
+0.99
|
$7M — | $1.42K — | $1.02 — | $1.02 — | $7M — | 0.76 | $1.34 — | |
| Purple Biotech PPBT | $2.41 — |
-2.03
|
$6.47M — | $11.63K — | $2.41 — | $2.51 — | $6.47M — | 0.0050 | $476.1 — | |
| Processa Pharmaceuticals PCSA | $0.52 — |
+132.52
|
$6.23M — | $342.34M — | $0.38 — | $0.79 — | $6.23M — | 0 | -$3.06 — | |
| Pasithea Therapeutics KTTA | $0.81 — |
+4.33
|
$6.02M — | $19.81K — | $0.79 — | $0.8199 — | $6.02M — | 0 | -$10.6 — | |
| Synaptogenix SNPX | $4.2 — |
-1.66
|
$5.84M — | $35.85K — | $3.98 — | $4.22 — | $5.84M — | 0 | -$10.46 — | |
| TransCode Therapeutics RNAZ | $7 — |
-4.11
|
$5.84M — | $4.28K — | $7 — | $7.2 — | $5.84M — | 0 | -$792.3 — | |
| Soligenix SNGX | $1.78 — |
-1.11
|
$5.81M — | $9.66K — | $1.77 — | $1.8 — | $5.81M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
+2.59
|
$5.79M — | $939 — | $4.31 — | $4.41 — | $5.79M — | 0 | -$4.61 — | |
| Creative Medical Technology CELZ | $2.24 — |
+4.69
|
$5.78M — | $24.31K — | $2.15 — | $2.28 — | $5.78M — | 0 | -$3.81 — | |
| 180 Life Sciences ATNF | $0.93 — |
-3.14
|
$5.3M — | $8.05K — | $0.92 — | $0.9599 — | $5.3M — | 0 | -$14.48 — | |
| Alaunos Therapeutics TCRT | $3.13 — |
-2.22
|
$5.12M — | $4.14K — | $3.05 — | $3.15 — | $5.12M — | 0 | -$2.54 — | |
| Ensysce Biosciences ENSC | $2.09 — |
-2.79
|
$4.95M — | $1.71K — | $2.09 — | $2.14 — | $4.95M — | 0.018 | $110.31 — | |
| Indaptus Therapeutics INDP | $0.3099 — |
-1.31
|
$4.94M — | $40.71K — | $0.2999 — | $0.3099 — | $4.94M — | 0 | -$1.48 — | |
| Quoin Pharmaceuticals QNRX | $8.2 — |
-1.09
|
$4.82M — | $1.72K — | $8.2 — | $8.52 — | $4.82M — | 0 | -$34.61 — | |
| Xenetic Biosciences XBIO | $3.04 — |
+8.39
|
$4.68M — | $1.01K — | $2.78 — | $3.04 — | $4.68M — | 0 | -$2.38 — | |
| Mustang Bio MBIO | $1.07 — |
-4.01
|
$4.66M — | $82.76K — | $1.04 — | $1.11 — | $4.66M — | 0 | -$13.81 — | |
| Dermata Therapeutics DRMA | $0.6999 — |
+1.23
|
$4.46M — | $16.45K — | $0.6999 — | $0.7099 — | $4.46M — | 0 | -$1.42 — | |
| CNS Pharmaceuticals CNSP | $0.81 — |
+0.45
|
$4.45M — | $36.01K — | $0.8 — | $0.8399 — | $4.45M — | 0 | -$924.6 — | |
| Jaguar Health JAGX | $3.4 — |
-1.45
|
$4.3M — | $4.63K — | $3.39 — | $3.47 — | $4.3M — | 0 | -$60.27 — | |
| Silo Pharma SILO | $0.5799 — |
-0.05
|
$4.18M — | $17.42K — | $0.56 — | $0.5799 — | $4.18M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.16 — |
-4.68
|
$4.18M — | $1.5K — | $3.16 — | $3.17 — | $4.18M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $1.66 — |
-3.77
|
$3.75M — | $124.66K — | $1.66 — | $1.74 — | $3.75M — | 0 | -$6.6 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
-0.85
|
$3.67M — | $3.84K — | $1.16 — | $1.18 — | $3.67M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.78 — |
-2.27
|
$3.61M — | $85.46K — | $0.76 — | $0.81 — | $3.61M — | 0 | -$82.06 — | |
| XORTX Therapeutics XRTX | $0.9 — |
+3.34
|
$3.54M — | $239 — | $0.9 — | $0.9 — | $3.54M — | 0 | -$0.1 — | |
| Artelo Biosciences ARTL | $6.17 — |
-3.67
|
$3.37M — | $4.9K — | $6.17 — | $6.44 — | $3.37M — | 0 | -$17.94 — | |
| SciSparc SPRC | $0.2999 — |
-6.38
|
$3.31M — | $48.38K — | $0.2899 — | $0.2999 — | $3.31M — | 0 | -$1.08 — | |
| Palisade Bio PALI | $0.63 — |
+2.8
|
$3.15M — | $41.99K — | $0.6099 — | $0.64 — | $3.15M — | 0 | -$6.07 — | |
| Enveric Biosciences ENVB | $1.27 — |
-0.4
|
$3.13M — | $19.67K — | $1.23 — | $1.28 — | $3.13M — | 0 | -$11.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}