$3.38T
Capitalização total de mercado
$114B
Volume total
BTC 61.55%     ETH 9.05%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kezar Life Sciences  KZR $4.25
-2.1
$31.05M $22.68K $4.02 $4.25 $31.05M 0 -$10.78
Pulmatrix  PULM $8.36
-4.46
$30.53M $1.61K $8.31 $8.51 $30.53M 0 -$3.35
MiNK Therapeutics  INKT $7.52
-0.7
$29.97M $824 $7.52 $7.52 $29.97M 0 -$2.46
Coeptis Therapeutics  COEP $8.06
-2.07
$28.32M $1K $8.02 $8.23 $28.32M 0 -$6.13
Dyadic  DYAI $0.93
+0.22
$28.04M $10.99K $0.93 $0.9499 $28.04M 0 -$0.2
Curis  CRIS $2.48
+0.55
$25.98M $4.03K $2.46 $2.48 $25.98M 0 -$6.08
Daré Bioscience  DARE $2.91
-2.91
$25.78M $7.48K $2.9 $2.95 $25.78M 0 -$0.17
Tenax Therapeutics  TENX $6.11
0
$25.35M $351 $6.11 $6.11 $25.35M 3.61 $1.69
Tempest Therapeutics  TPST $6.84
-0.87
$25.19M $23.91K $6.8 $6.95 $25.19M 0 -$18.03
Enlivex Therapeutics  ENLV $1.03
0
$24.57M $12.99K $1 $1.03 $24.57M 0 -$0.66
Passage Bio  PASG $0.39
-2.56
$24.39M $9.47K $0.39 $0.4099 $24.39M 0 -$1.02
Chemomab Therapeutics  CMMB $1.21
-2.03
$23.09M $14.39K $1.2 $1.23 $23.09M 0 -$0.64
Elevation Oncology  ELEV $0.38
-0.49
$22.72M $21.32K $0.38 $0.38 $22.72M 0 -$0.81
BriaCell Therapeutics  BCTX $3.14
-0.56
$21.31M $28.77K $3.11 $3.16 $21.31M 0 -$4.75
Acurx Pharmaceuticals  ACXP $0.9
+192.97
$21.13M $246.85M $0.7299 $1.05 $21.13M 0 -$0.7
CASI Pharmaceuticals  CASI $1.32
-0.9
$20.42M $68.42K $1.25 $1.47 $20.42M 0 -$2.54
BioVie  BIVI $1.08
-0.92
$20.06M $60.43K $1.06 $1.09 $20.06M 0 -$1.33
Lexaria Bioscience  LEXX $1.01
-0.35
$19.69M $10.03K $0.9899 $1.02 $19.69M 0 -$0.61
Longeveron  LGVN $1.31
+1.44
$19.64M $9.7K $1.26 $1.33 $19.64M 0 -$1.35
Sol-Gel  SLGL $7.01
-0.42
$19.53M $1.06K $6.98 $7.01 $19.53M 0 -$4.7
Cognition Therapeutics  CGTX $0.3099
-4.49
$19.06M $203.71K $0.2999 $0.32 $19.06M 0 -$0.73
Cingulate  CING $4.44
-1.61
$18.84M $28.97K $4.26 $4.55 $18.84M 0 -$4.03
BioLineRx Ltd.  BLRX $4.75
+1.61
$18.79M $81.39K $4.63 $4.93 $18.79M 0 -$6
GeoVax Labs  GOVX $1.22
-7.49
$18.55M $1.05M $1.18 $1.37 $18.55M 0 -$2.8
HOOKIPA Pharma  HOOK $1.47
-0.78
$17.9M $23.44K $1.41 $1.47 $17.9M 0 -$5.85
Marker Therapeutics  MRKR $1.54
+1.28
$17.42M $46.14K $1.51 $1.67 $17.42M 0 -$1.32
Hoth Therapeutics  HOTH $1.32
+0.65
$17.42M $56.53K $1.3 $1.34 $17.42M 0 -$1.06
Cellectar Biosciences  CLRB $0.3699
-2.93
$17.1M $269.24K $0.3699 $0.4 $17.1M 0 -$0.63
Lipocine  LPCN $3.09
+0.98
$16.53M $4.3K $3.06 $3.23 $16.53M 0 -$1.01
X4 Pharmaceuticals  XFOR $2.85
+4.4
$16.5M $114.51K $2.62 $2.85 $16.5M 1.35 $2.11
Leap Therapeutics  LPTX $0.4
+0.76
$16.38M $25.18K $0.39 $0.4099 $16.38M 0 -$1.67
SAB Biotherapeutics  SABS $1.69
-0.59
$15.7M $408 $1.69 $1.7 $15.7M 0 -$3.7
Cocrystal Pharma  COCP $1.51
+2.03
$15.36M $582 $1.5 $1.51 $15.36M 0 -$1.56
VYNE Therapeutics  VYNE $0.91
-0.12
$15.16M $89.51K $0.89 $0.93 $15.16M 0 -$0.98
MEI Pharma  MEIP $2.24
0
$14.95M $78 $2.24 $2.24 $14.95M 0 -$4.75
Lyra Therapeutics  LYRA $11.14
-1.68
$14.76M $25.6K $11 $11.56 $14.76M 0 -$60.5
Synlogic  SYBX $1.21
0
$14.15M $130 $1.21 $1.21 $14.15M 5.50 $0.22
iBio  IBIO $0.8499
-2.7
$14.05M $107.7K $0.81 $0.9 $14.05M 0 -$0.04
Evaxion A/S  EVAX $2.22
-7.59
$14.02M $38.29K $2.19 $2.47 $14.02M 0 -$12
Edesa Biotech  EDSA $1.96
-4.66
$13.79M $1.69K $1.96 $2.06 $13.79M 0 -$1.55
Portage Biotech  PRTG $6.05
+0.33
$13.74M $2.37K $6 $6.06 $13.74M 0 -$68.17
Eyenovia  EYEN $4.68
+57.58
$13.49M $3.76M $3.06 $4.9 $13.49M 0 -$42.64
Kazia Therapeutics  KZIA $9.49
+4.86
$12.9M $47.7K $8.82 $9.5 $12.9M 0 -$29.03
BioRestorative Therapies  BRTX $1.71
+5.55
$12.83M $138.71K $1.6 $1.71 $12.83M 0 -$1.47
Athira Pharma  ATHA $0.33
+1.88
$12.75M $95.79K $0.3099 $0.33 $12.75M 0 -$2.06
Minerva Neurosciences  NERV $1.78
0
$12.45M $194 $1.78 $1.78 $12.45M 2.17 $0.82
Allarity Therapeutics  ALLR $0.8199
-1.71
$12.36M $13.51K $0.8199 $0.8499 $12.36M 0.0012 $648.26
BioCardia  BCDA $2.3
-0.22
$11.88M $3.9K $2.25 $2.31 $11.88M 0 -$2.14
Equillium  EQ $0.33
-3.56
$11.72M $218.82K $0.3099 $0.33 $11.72M 0 -$0.39
Phio Pharmaceuticals  PHIO $2.44
-1.61
$11.71M $20.96K $2.36 $2.47 $11.71M 0 -$9.02
Bolt Biotherapeutics  BOLT $5.69
-1.36
$10.91M $11.11K $5.52 $6 $10.91M 0 -$33.2
HCW Biologics  HCWB $5.34
-0.19
$10.65M $4.2K $5.25 $5.34 $10.65M 0 -$24.8
XTL Biopharmaceuticals  XTLB $1.19
-2.46
$10.49M $5.22K $1.19 $1.19 $10.49M 0 -$0.3
NLS Pharmaceutics  NLSP $2.32
+2.24
$10.46M $62.39K $2.26 $2.33 $10.46M 0 -$2.63
Aprea Therapeutics  APRE $1.85
+2.5
$10.21M $1.59K $1.85 $1.85 $10.21M 0 -$2.34
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Immuron  IMRN $1.76
-1.16
$10.08M $1.64K $1.68 $1.79 $10.08M 0 -$0.84
Plus Therapeutics  PSTV $0.3099
-0.64
$10.04M $375.87K $0.2999 $0.3099 $10.04M 0 -$2.78
Evogene  EVGN $1.5
-1.32
$10.01M $77.68K $1.46 $1.5 $10.01M 0 -$2.51
BioXcel Therapeutics  BTAI $1.65
-2.37
$9.99M $13.58K $1.65 $1.73 $9.99M 0 -$11.11
Addex Therapeutics  ADXN $8.39
+0.08
$9.74M $967 $8.39 $8.9 $9.74M 0 -$7.39
Brainstorm Cell Therapeutics  BCLI $1.21
-2.14
$9.63M $92.04K $1.21 $1.28 $9.63M 0 -$2.01
Moleculin Biotech  MBRX $0.66
-3.06
$9.38M $33.68K $0.66 $0.68 $9.38M 0 -$4.99
Cyclerion Therapeutics  CYCN $3.04
-1.46
$9.31M $6.74K $3.02 $3.11 $9.31M 0 -$1.15
Kiora Pharmaceuticals  KPRX $2.96
-2.08
$9M $8.87K $2.91 $3.01 $9M 0 -$4.26
Citius Pharmaceuticals  CTXR $0.81
+2.53
$8.77M $248.85K $0.77 $0.8199 $8.77M 0 -$5.76
Genprex  GNPX $0.2999
-1.2
$8.46M $69.97K $0.2999 $0.3099 $8.46M 0 -$1.74
IN8bio  INAB $2.22
+0.23
$7.63M $24.22K $2.2 $2.27 $7.63M 0 -$13.19
Aptorum  APM $1.07
-5.73
$7.61M $15.35K $1.06 $1.11 $7.61M 0 -$0.78
Cyclacel Pharmaceuticals  CYCC $0.3099
-7.78
$7.47M $14.28M $0.2899 $0.32 $7.47M 0.10 $2.88
GT Biopharma  GTBP $2.88
+2.24
$7.45M $3.43K $2.8 $2.88 $7.45M 0 -$5.63
PharmaCyte Biotech  PMCB $1.02
+0.99
$7M $1.42K $1.02 $1.02 $7M 0.76 $1.34
Purple Biotech  PPBT $2.41
-2.03
$6.47M $11.63K $2.41 $2.51 $6.47M 0.0050 $476.1
Processa Pharmaceuticals  PCSA $0.52
+132.52
$6.23M $342.34M $0.38 $0.79 $6.23M 0 -$3.06
Pasithea Therapeutics  KTTA $0.81
+4.33
$6.02M $19.81K $0.79 $0.8199 $6.02M 0 -$10.6
Synaptogenix  SNPX $4.2
-1.66
$5.84M $35.85K $3.98 $4.22 $5.84M 0 -$10.46
TransCode Therapeutics  RNAZ $7
-4.11
$5.84M $4.28K $7 $7.2 $5.84M 0 -$792.3
Soligenix  SNGX $1.78
-1.11
$5.81M $9.66K $1.77 $1.8 $5.81M 0 -$3.13
Titan Pharmaceuticals  TTNP $4.35
+2.59
$5.79M $939 $4.31 $4.41 $5.79M 0 -$4.61
Creative Medical Technology  CELZ $2.24
+4.69
$5.78M $24.31K $2.15 $2.28 $5.78M 0 -$3.81
180 Life Sciences  ATNF $0.93
-3.14
$5.3M $8.05K $0.92 $0.9599 $5.3M 0 -$14.48
Alaunos Therapeutics  TCRT $3.13
-2.22
$5.12M $4.14K $3.05 $3.15 $5.12M 0 -$2.54
Ensysce Biosciences  ENSC $2.09
-2.79
$4.95M $1.71K $2.09 $2.14 $4.95M 0.018 $110.31
Indaptus Therapeutics  INDP $0.3099
-1.31
$4.94M $40.71K $0.2999 $0.3099 $4.94M 0 -$1.48
Quoin Pharmaceuticals  QNRX $8.2
-1.09
$4.82M $1.72K $8.2 $8.52 $4.82M 0 -$34.61
Xenetic Biosciences  XBIO $3.04
+8.39
$4.68M $1.01K $2.78 $3.04 $4.68M 0 -$2.38
Mustang Bio  MBIO $1.07
-4.01
$4.66M $82.76K $1.04 $1.11 $4.66M 0 -$13.81
Dermata Therapeutics  DRMA $0.6999
+1.23
$4.46M $16.45K $0.6999 $0.7099 $4.46M 0 -$1.42
CNS Pharmaceuticals  CNSP $0.81
+0.45
$4.45M $36.01K $0.8 $0.8399 $4.45M 0 -$924.6
Jaguar Health  JAGX $3.4
-1.45
$4.3M $4.63K $3.39 $3.47 $4.3M 0 -$60.27
Silo Pharma  SILO $0.5799
-0.05
$4.18M $17.42K $0.56 $0.5799 $4.18M 0 -$1.14
Galecto  GLTO $3.16
-4.68
$4.18M $1.5K $3.16 $3.17 $4.18M 0 -$15.4
Galmed Pharmaceuticals  GLMD $1.66
-3.77
$3.75M $124.66K $1.66 $1.74 $3.75M 0 -$6.6
Sonnet BioTherapeutics  SONN $1.16
-0.85
$3.67M $3.84K $1.16 $1.18 $3.67M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.78
-2.27
$3.61M $85.46K $0.76 $0.81 $3.61M 0 -$82.06
XORTX Therapeutics  XRTX $0.9
+3.34
$3.54M $239 $0.9 $0.9 $3.54M 0 -$0.1
Artelo Biosciences  ARTL $6.17
-3.67
$3.37M $4.9K $6.17 $6.44 $3.37M 0 -$17.94
SciSparc  SPRC $0.2999
-6.38
$3.31M $48.38K $0.2899 $0.2999 $3.31M 0 -$1.08
Palisade Bio  PALI $0.63
+2.8
$3.15M $41.99K $0.6099 $0.64 $3.15M 0 -$6.07
Enveric Biosciences  ENVB $1.27
-0.4
$3.13M $19.67K $1.23 $1.28 $3.13M 0 -$11.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.