Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (289)
NasdaqCM (289)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (289)
- {{item.name}}
- Todos os setores
- Saúde (289)
Biotecnologia (289)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences KZR | $4.34 — |
-6.26
|
$31.71M — | $40.73K — | $4.26 — | $4.69 — | $31.71M — | 0 | -$10.78 — | |
| MiNK Therapeutics INKT | $7.57 — |
+3.6
|
$30.18M — | $793 — | $7.57 — | $7.57 — | $30.18M — | 0 | -$2.46 — | |
| Coeptis Therapeutics COEP | $8.23 — |
+0.86
|
$28.92M — | $5K — | $8.2 — | $8.62 — | $28.92M — | 0 | -$6.13 — | |
| Dyadic DYAI | $0.93 — |
-1.06
|
$27.98M — | $27.85K — | $0.92 — | $0.9399 — | $27.98M — | 0 | -$0.2 — | |
| Daré Bioscience DARE | $2.97 — |
-3.64
|
$26.29M — | $36.16K — | $2.93 — | $3.06 — | $26.29M — | 0 | -$0.17 — | |
| Curis CRIS | $2.47 — |
+0.82
|
$25.84M — | $45.88K — | $2.44 — | $2.55 — | $25.84M — | 0 | -$6.08 — | |
| Tempest Therapeutics TPST | $6.9 — |
+4.39
|
$25.41M — | $218.16K — | $6.48 — | $7.07 — | $25.41M — | 0 | -$18.03 — | |
| Tenax Therapeutics TENX | $6.11 — |
+7.19
|
$25.35M — | $36.6K — | $5.65 — | $6.12 — | $25.35M — | 3.61 | $1.69 — | |
| Passage Bio PASG | $0.4 — |
+3.02
|
$25.03M — | $115.8K — | $0.38 — | $0.4099 — | $25.03M — | 0 | -$1.02 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
+14.44
|
$24.57M — | $289.15K — | $0.93 — | $1.07 — | $24.57M — | 0 | -$0.66 — | |
| Chemomab Therapeutics CMMB | $1.23 — |
+2.5
|
$23.57M — | $76.44K — | $1.19 — | $1.26 — | $23.57M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.39 — |
+0.97
|
$22.84M — | $836.83K — | $0.38 — | $0.39 — | $22.84M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.16 — |
+1.28
|
$21.44M — | $128.63K — | $3.09 — | $3.24 — | $21.44M — | 0 | -$4.75 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-27.72
|
$20.61M — | $583.33K — | $1.1 — | $1.9 — | $20.61M — | 0 | -$2.54 — | |
| BioVie BIVI | $1.09 — |
-4.39
|
$20.24M — | $162.7K — | $1.09 — | $1.16 — | $20.24M — | 0 | -$1.33 — | |
| GeoVax Labs GOVX | $1.32 — |
+28.16
|
$20.06M — | $2.29M — | $1.1 — | $1.39 — | $20.06M — | 0 | -$2.8 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+7.95
|
$19.96M — | $1.1M — | $0.2899 — | $0.32 — | $19.96M — | 0 | -$0.73 — | |
| Lexaria Bioscience LEXX | $1.01 — |
+3.43
|
$19.75M — | $89.57K — | $0.9499 — | $1.05 — | $19.75M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $7.04 — |
-6.38
|
$19.61M — | $8.21K — | $6.91 — | $7.3 — | $19.61M — | 0 | -$4.7 — | |
| Longeveron LGVN | $1.29 — |
-0.77
|
$19.36M — | $101.11K — | $1.24 — | $1.36 — | $19.36M — | 0 | -$1.35 — | |
| Cingulate CING | $4.51 — |
+5.87
|
$19.15M — | $154.48K — | $4.2 — | $4.57 — | $19.15M — | 0 | -$4.03 — | |
| BioLineRx Ltd. BLRX | $4.67 — |
-0.43
|
$18.49M — | $92.66K — | $4.54 — | $5.05 — | $18.49M — | 0 | -$6 — | |
| HOOKIPA Pharma HOOK | $1.48 — |
+4.23
|
$18.04M — | $75.19K — | $1.41 — | $1.54 — | $18.04M — | 0 | -$5.85 — | |
| Cellectar Biosciences CLRB | $0.38 — |
-7.5
|
$17.61M — | $1.87M — | $0.38 — | $0.4 — | $17.61M — | 0 | -$0.63 — | |
| Hoth Therapeutics HOTH | $1.31 — |
+0.77
|
$17.3M — | $469.07K — | $1.25 — | $1.36 — | $17.3M — | 0 | -$1.06 — | |
| Marker Therapeutics MRKR | $1.52 — |
-5
|
$17.2M — | $184.83K — | $1.46 — | $1.7 — | $17.2M — | 0 | -$1.32 — | |
| Lipocine LPCN | $3.06 — |
-1.77
|
$16.37M — | $14.84K — | $3.02 — | $3.2 — | $16.37M — | 0 | -$1.01 — | |
| Leap Therapeutics LPTX | $0.39 — |
-4.29
|
$16.26M — | $218.16K — | $0.38 — | $0.4099 — | $16.26M — | 0 | -$1.67 — | |
| X4 Pharmaceuticals XFOR | $2.73 — |
-3.19
|
$15.8M — | $735.55K — | $2.67 — | $2.96 — | $15.8M — | 1.29 | $2.11 — | |
| SAB Biotherapeutics SABS | $1.7 — |
-1.16
|
$15.79M — | $12.34K — | $1.65 — | $1.77 — | $15.79M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $0.91 — |
+1.29
|
$15.18M — | $266.64K — | $0.88 — | $0.9599 — | $15.18M — | 0 | -$0.98 — | |
| Evaxion A/S EVAX | $2.4 — |
-13.36
|
$15.16M — | $161.09K — | $2.32 — | $2.85 — | $15.16M — | 0 | -$12 — | |
| Lyra Therapeutics LYRA | $11.33 — |
-0.09
|
$15.02M — | $151.51K — | $10.89 — | $12.17 — | $15.02M — | 0 | -$60.5 — | |
| MEI Pharma MEIP | $2.23 — |
-4.29
|
$14.86M — | $2.01K — | $2.21 — | $2.31 — | $14.86M — | 0 | -$4.75 — | |
| Cocrystal Pharma COCP | $1.46 — |
-4.58
|
$14.85M — | $17.77K — | $1.46 — | $1.54 — | $14.85M — | 0 | -$1.56 — | |
| Edesa Biotech EDSA | $2.06 — |
+7.29
|
$14.47M — | $23K — | $1.95 — | $2.06 — | $14.47M — | 0 | -$1.55 — | |
| iBio IBIO | $0.8699 — |
-5.83
|
$14.44M — | $358.65K — | $0.8599 — | $0.9599 — | $14.44M — | 0 | -$0.04 — | |
| Synlogic SYBX | $1.21 — |
-3
|
$14.15M — | $2.35K — | $1.21 — | $1.28 — | $14.15M — | 5.50 | $0.22 — | |
| Portage Biotech PRTG | $6.03 — |
+0.67
|
$13.69M — | $29.59K — | $5.64 — | $6.2 — | $13.69M — | 0 | -$68.17 — | |
| Allarity Therapeutics ALLR | $0.8299 — |
+3.83
|
$12.58M — | $300.58K — | $0.79 — | $0.8399 — | $12.58M — | 0.0012 | $648.26 — | |
| Athira Pharma ATHA | $0.32 — |
+5.39
|
$12.51M — | $166.66K — | $0.3099 — | $0.3499 — | $12.51M — | 0 | -$2.06 — | |
| Minerva Neurosciences NERV | $1.78 — |
-1.11
|
$12.45M — | $5.08K — | $1.73 — | $1.88 — | $12.45M — | 2.17 | $0.82 — | |
| Kazia Therapeutics KZIA | $9.05 — |
-2.69
|
$12.3M — | $255.16K — | $8.83 — | $10 — | $12.3M — | 0 | -$29.03 — | |
| BioRestorative Therapies BRTX | $1.62 — |
-3.57
|
$12.16M — | $112.29K — | $1.6 — | $1.68 — | $12.16M — | 0 | -$1.47 — | |
| Equillium EQ | $0.34 — |
-1.99
|
$12.15M — | $280.68K — | $0.33 — | $0.3599 — | $12.15M — | 0 | -$0.39 — | |
| BioCardia BCDA | $2.3 — |
+5.5
|
$11.91M — | $80.72K — | $2.24 — | $2.33 — | $11.91M — | 0 | -$2.14 — | |
| Phio Pharmaceuticals PHIO | $2.48 — |
+9.25
|
$11.9M — | $162.71K — | $2.24 — | $2.5 — | $11.9M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $5.77 — |
-5.41
|
$11.06M — | $22.33K — | $5.72 — | $6.02 — | $11.06M — | 0 | -$33.2 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+8.93
|
$10.75M — | $60.47K — | $1.12 — | $1.31 — | $10.75M — | 0 | -$0.3 — | |
| HCW Biologics HCWB | $5.35 — |
-1.83
|
$10.67M — | $38.04K — | $5.25 — | $5.56 — | $10.67M — | 0 | -$24.8 — | |
| BioXcel Therapeutics BTAI | $1.69 — |
+7.64
|
$10.23M — | $116.09K — | $1.48 — | $1.72 — | $10.23M — | 0 | -$11.11 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-0.44
|
$10.23M — | $166.05K — | $2.22 — | $2.35 — | $10.23M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.78 — |
+2.89
|
$10.2M — | $8.33K — | $1.72 — | $1.78 — | $10.2M — | 0 | -$0.84 — | |
| Evogene EVGN | $1.52 — |
+10.14
|
$10.14M — | $619.58K — | $1.43 — | $1.58 — | $10.14M — | 0 | -$2.51 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-1.62
|
$10.11M — | $1.83M — | $0.2999 — | $0.32 — | $10.11M — | 0 | -$2.78 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
+12.73
|
$9.84M — | $776.74K — | $1.1 — | $1.27 — | $9.84M — | 0 | -$2.01 — | |
| Aprea Therapeutics APRE | $1.77 — |
-3.81
|
$9.79M — | $11.46K — | $1.77 — | $1.87 — | $9.79M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.38 — |
0
|
$9.73M — | $1.31K — | $8.38 — | $8.38 — | $9.73M — | 0 | -$7.39 — | |
| Moleculin Biotech MBRX | $0.6899 — |
+6.73
|
$9.68M — | $356.64K — | $0.63 — | $0.6899 — | $9.68M — | 0 | -$4.99 — | |
| Cyclerion Therapeutics CYCN | $3.09 — |
-0.92
|
$9.44M — | $4.26K — | $3.06 — | $3.11 — | $9.44M — | 0 | -$1.15 — | |
| Kiora Pharmaceuticals KPRX | $3.01 — |
-0.33
|
$9.16M — | $26.33K — | $2.98 — | $3.15 — | $9.16M — | 0 | -$4.26 — | |
| Genprex GNPX | $0.3099 — |
+5.45
|
$8.56M — | $360.51K — | $0.2899 — | $0.3099 — | $8.56M — | 0 | -$1.74 — | |
| Eyenovia EYEN | $2.97 — |
+21.72
|
$8.56M — | $1.19M — | $2.11 — | $3.17 — | $8.56M — | 0 | -$42.64 — | |
| Citius Pharmaceuticals CTXR | $0.79 — |
-9.66
|
$8.56M — | $538.36K — | $0.76 — | $0.8499 — | $8.56M — | 0 | -$5.76 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
+8.67
|
$8.22M — | $381.86K — | $0.2999 — | $0.3499 — | $8.22M — | 0 | -$23 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-17.25
|
$8.1M — | $2.29M — | $0.3099 — | $0.39 — | $8.1M — | 0.11 | $2.88 — | |
| Aptorum APM | $1.13 — |
-1.74
|
$8.07M — | $32.15K — | $1.07 — | $1.15 — | $8.07M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.21 — |
-2.21
|
$7.61M — | $239.1K — | $2.13 — | $2.29 — | $7.61M — | 0 | -$13.19 — | |
| GT Biopharma GTBP | $2.82 — |
-0.7
|
$7.29M — | $57.55K — | $2.8 — | $2.89 — | $7.29M — | 0 | -$5.63 — | |
| Acurx Pharmaceuticals ACXP | $0.3099 — |
+0.69
|
$7.21M — | $194.53K — | $0.2999 — | $0.32 — | $7.21M — | 0 | -$0.7 — | |
| PharmaCyte Biotech PMCB | $1.01 — |
0
|
$6.93M — | $16.37K — | $1 — | $1.03 — | $6.93M — | 0.75 | $1.34 — | |
| Purple Biotech PPBT | $2.48 — |
+1.22
|
$6.66M — | $27.04K — | $2.4 — | $2.59 — | $6.66M — | 0.0052 | $476.1 — | |
| TransCode Therapeutics RNAZ | $7.3 — |
+4.73
|
$6.09M — | $30.65K — | $6.75 — | $7.35 — | $6.09M — | 0 | -$792.3 — | |
| Synaptogenix SNPX | $4.27 — |
+15.09
|
$5.93M — | $245.39K — | $3.9 — | $4.51 — | $5.93M — | 0 | -$10.46 — | |
| Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $24.84K — | $1.79 — | $1.84 — | $5.88M — | 0 | -$3.13 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-1.42
|
$5.77M — | $341.96K — | $0.7099 — | $0.8 — | $5.77M — | 0 | -$10.6 — | |
| Titan Pharmaceuticals TTNP | $4.24 — |
-4.72
|
$5.64M — | $13.57K — | $4.18 — | $4.61 — | $5.64M — | 0 | -$4.61 — | |
| Creative Medical Technology CELZ | $2.14 — |
-1.83
|
$5.52M — | $36.32K — | $2.11 — | $2.2 — | $5.52M — | 0 | -$3.81 — | |
| 180 Life Sciences ATNF | $0.9599 — |
-3.03
|
$5.47M — | $38.98K — | $0.91 — | $0.9699 — | $5.47M — | 0 | -$14.48 — | |
| Alaunos Therapeutics TCRT | $3.2 — |
+3.93
|
$5.24M — | $315.7K — | $2.77 — | $4.76 — | $5.24M — | 0 | -$2.54 — | |
| Ensysce Biosciences ENSC | $2.15 — |
+3.86
|
$5.1M — | $48.36K — | $2.06 — | $2.15 — | $5.1M — | 0.019 | $110.31 — | |
| Indaptus Therapeutics INDP | $0.3099 — |
-3.94
|
$5M — | $88.82K — | $0.3099 — | $0.33 — | $5M — | 0 | -$1.48 — | |
| Quoin Pharmaceuticals QNRX | $8.42 — |
+0.48
|
$4.95M — | $13.48K — | $8 — | $8.47 — | $4.95M — | 0 | -$34.61 — | |
| Mustang Bio MBIO | $1.11 — |
-5.14
|
$4.86M — | $129.07K — | $1.08 — | $1.19 — | $4.86M — | 0 | -$13.81 — | |
| Dermata Therapeutics DRMA | $0.6999 — |
-1.73
|
$4.46M — | $46.96K — | $0.6899 — | $0.7099 — | $4.46M — | 0 | -$1.42 — | |
| CNS Pharmaceuticals CNSP | $0.81 — |
+0.46
|
$4.43M — | $240.25K — | $0.81 — | $0.8399 — | $4.43M — | 0 | -$924.6 — | |
| Galecto GLTO | $3.32 — |
-1.04
|
$4.38M — | $11.02K — | $3.12 — | $3.33 — | $4.38M — | 0 | -$15.4 — | |
| Jaguar Health JAGX | $3.45 — |
-1.15
|
$4.36M — | $56.69K — | $3.4 — | $3.58 — | $4.36M — | 0 | -$60.27 — | |
| Xenetic Biosciences XBIO | $2.8 — |
-7.07
|
$4.32M — | $16.26K — | $2.7 — | $3.13 — | $4.32M — | 0 | -$2.38 — | |
| Silo Pharma SILO | $0.5799 — |
-1.21
|
$4.18M — | $193.58K — | $0.56 — | $0.5999 — | $4.18M — | 0 | -$1.14 — | |
| Galmed Pharmaceuticals GLMD | $1.73 — |
+7.81
|
$3.9M — | $829.77K — | $1.62 — | $1.79 — | $3.9M — | 0 | -$6.6 — | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+1.74
|
$3.7M — | $34.1K — | $1.13 — | $1.19 — | $3.7M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.8 — |
+1.03
|
$3.69M — | $232.35K — | $0.79 — | $0.8199 — | $3.69M — | 0 | -$82.06 — | |
| SciSparc SPRC | $0.3099 — |
-2.62
|
$3.51M — | $105.69K — | $0.3099 — | $0.34 — | $3.51M — | 0 | -$1.08 — | |
| Artelo Biosciences ARTL | $6.4 — |
-11.05
|
$3.5M — | $14.14K — | $6.4 — | $6.87 — | $3.5M — | 0 | -$17.94 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
+0.01
|
$3.43M — | $11.28K — | $0.8699 — | $0.9599 — | $3.43M — | 0 | -$0.1 — | |
| Enveric Biosciences ENVB | $1.27 — |
+4.96
|
$3.14M — | $128.71K — | $1.23 — | $1.3 — | $3.14M — | 0 | -$11.05 — | |
| Palisade Bio PALI | $0.6099 — |
-4.23
|
$3.06M — | $186.62K — | $0.5999 — | $0.63 — | $3.06M — | 0 | -$6.07 — | |
| Lixte Biotechnology LIXT | $1.11 — |
-2.63
|
$2.98M — | $6.93K — | $1.11 — | $1.15 — | $2.98M — | 0 | -$1.45 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}