$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiNK Therapeutics  INKT $7.59
+0.16
$30.25M $1.82K $7.16 $7.59 $30.25M 0 -$2.6
Dyadic  DYAI $1
+1.01
$30.09M $8.47K $0.9899 $1.01 $30.09M 0 -$0.2
Curis  CRIS $2.8
+11.55
$29.29M $399.98K $2.55 $3.13 $29.29M 0 -$6.23
Daré Bioscience  DARE $3.25
+1.88
$28.76M $11.01K $3.18 $3.25 $28.76M 0 -$0.17
Passage Bio  PASG $0.46
-4.44
$28.49M $55.24K $0.44 $0.4799 $28.49M 0 -$1.06
ABVC BioPharma  ABVC $1.67
+0.6
$28.36M $83.15K $1.6 $1.7 $28.36M 0 -$0.19
CASI Pharmaceuticals  CASI $1.83
+4.94
$28.29M $7.13K $1.83 $1.85 $28.29M 0 -$2.54
Tempest Therapeutics  TPST $7.47
-15.88
$27.51M $598.51K $7.4 $8.41 $27.51M 0 -$17.89
ImmunoPrecise Antibodies  IPA $0.5999
-8.2
$27.48M $1.13M $0.51 $0.65 $27.48M 0 -$1.2
BriaCell Therapeutics  BCTX $3.49
+0.58
$23.88M $109.94K $3.4 $3.6 $23.88M 0 -$4.74
Tenax Therapeutics  TENX $5.75
-2.3
$23.83M $10.41K $5.65 $5.89 $23.83M 3.44 $1.67
Chemomab Therapeutics  CMMB $1.2
-7.48
$23.05M $412.14K $1.2 $1.29 $23.05M 0 -$0.63
Elevation Oncology  ELEV $0.38
-0.84
$22.48M $999.16K $0.38 $0.38 $22.48M 0 -$0.81
Enlivex Therapeutics  ENLV $0.9399
-3.87
$22.47M $29.16K $0.9399 $0.9799 $22.47M 0 -$0.67
Marker Therapeutics  MRKR $1.87
+10.65
$21.16M $316.71K $1.68 $1.94 $21.16M 0 -$1.17
BioVie  BIVI $1.11
+0.91
$20.61M $148.86K $1.08 $1.13 $20.61M 0 -$1.31
Longeveron  LGVN $1.36
-1.45
$20.41M $109.02K $1.32 $1.39 $20.41M 0 -$1.47
Lexaria Bioscience  LEXX $1.04
-0.95
$20.34M $1.31M $0.93 $1.1 $20.34M 0 -$0.64
BioLineRx Ltd.  BLRX $5.44
-6.53
$20.32M $242.58K $5.3 $5.94 $20.32M 0 -$5.89
Cellectar Biosciences  CLRB $0.4299
+16.64
$19.67M $14.43M $0.38 $0.44 $19.67M 0 -$0.65
Cognition Therapeutics  CGTX $0.32
+1.02
$19.66M $562.12K $0.3099 $0.32 $19.66M 0 -$0.76
Cingulate  CING $4.63
-6.46
$19.66M $146.97K $4.62 $4.96 $19.66M 0 -$4.39
Sol-Gel  SLGL $6.92
+0.14
$19.28M $1.63K $6.87 $7.15 $19.28M 0 -$4.59
X4 Pharmaceuticals  XFOR $3.21
-9.97
$18.55M $442.19K $3.15 $3.5 $18.55M 1.77 $1.81
Evaxion A/S  EVAX $2.89
-4.3
$18.25M $65.28K $2.88 $3.04 $18.25M 0 -$12.03
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.7
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.93
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$50.92
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$0.99
SAB Biotherapeutics  SABS $1.88
+0.53
$17.46M $13.03K $1.82 $1.88 $17.46M 0 -$3.72
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.11
GeoVax Labs  GOVX $1.14
-6.56
$17.32M $476.45K $1.13 $1.24 $17.32M 0 -$2.89
Cocrystal Pharma  COCP $1.64
+1.86
$16.69M $14.36K $1.6 $1.69 $16.69M 0 -$1.52
iBio  IBIO $0.9599
+1.12
$15.87M $266.15K $0.93 $0.9899 $15.87M 0 -$0.04
MEI Pharma  MEIP $2.33
+1.3
$15.52M $11.34K $2.23 $2.34 $15.52M 0 -$4.94
VYNE Therapeutics  VYNE $0.92
-3.99
$15.36M $1.11M $0.92 $0.9899 $15.36M 0 -$0.98
Synlogic  SYBX $1.22
-5.76
$14.27M $17.76K $1.19 $1.29 $14.27M 5.54 $0.22
BioRestorative Therapies  BRTX $1.88
+3.87
$14.11M $373.11K $1.7 $1.92 $14.11M 0 -$1.47
Equillium  EQ $0.39
+10.1
$13.79M $13.08M $0.3499 $0.39 $13.79M 0 -$0.36
Allarity Therapeutics  ALLR $0.88
-2.85
$13.32M $288.86K $0.8699 $0.9 $13.32M 0.0013 $668.64
Edesa Biotech  EDSA $1.86
-2.11
$13.06M $15.75K $1.86 $1.93 $13.06M 0 -$1.5
Kazia Therapeutics  KZIA $9.54
+81.53
$12.97M $49.53M $8.7 $11.25 $12.97M 0 -$32.68
Athira Pharma  ATHA $0.32
-6.76
$12.54M $169.37K $0.32 $0.33 $12.54M 0 -$2.14
Bolt Biotherapeutics  BOLT $6.53
-1.69
$12.52M $23.93K $6.41 $6.73 $12.52M 0 -$35.9
Phio Pharmaceuticals  PHIO $2.55
+3.24
$12.24M $260.59K $2.47 $2.68 $12.24M 0 -$7.99
Minerva Neurosciences  NERV $1.73
-3.89
$12.1M $7.69K $1.73 $1.84 $12.1M 2.16 $0.8
Evogene  EVGN $1.81
-19.91
$12.08M $3.5M $1.8 $2.03 $12.08M 0 -$5.02
Portage Biotech  PRTG $7.11
-8.61
$11.7M $30.09K $7 $8.17 $11.7M 0 -$69.78
BioCardia  BCDA $2.25
-1.96
$11.65M $12.84K $2.25 $2.36 $11.65M 0 -$2.19
NLS Pharmaceutics  NLSP $2.43
-4.71
$10.95M $276.26K $2.36 $2.59 $10.95M 0 -$2.44
BioXcel Therapeutics  BTAI $1.79
-10.05
$10.84M $216.71K $1.77 $2.03 $10.84M 0 -$11.28
Plus Therapeutics  PSTV $0.33
-5.69
$10.8M $2.47M $0.32 $0.3499 $10.8M 0 -$2.79
GlycoMimetics  GLYC $0.17
-2.58
$10.71M $1.76M $0.16 $0.1799 $10.71M 0 -$0.44
XTL Biopharmaceuticals  XTLB $1.19
-0.83
$10.52M $8.18K $1.19 $1.2 $10.52M 0 -$0.29
Immuron  IMRN $1.77
+1.7
$10.42M $5.97K $1.69 $1.8 $10.42M 0 -$0.87
HCW Biologics  HCWB $5.22
-4.92
$10.41M $22.95K $5.2 $5.44 $10.41M 0 -$24.39
Citius Pharmaceuticals  CTXR $1.01
-4.72
$10.39M $2.13M $1 $1.22 $10.39M 0 -$4.46
Aprea Therapeutics  APRE $1.83
-1.61
$10.12M $21.05K $1.82 $1.99 $10.12M 0 -$2.37
Addex Therapeutics  ADXN $9.01
+1.18
$10.01M $1.26K $9.01 $9.01 $10.01M 0 -$6.22
Brainstorm Cell Therapeutics  BCLI $1.24
-0.8
$9.84M $612.66K $1.22 $1.33 $9.84M 0 -$2.03
Moleculin Biotech  MBRX $0.6899
+4.15
$9.74M $417.45K $0.66 $0.6999 $9.74M 0 -$4.93
Eyenovia  EYEN $3.37
-17.4
$9.72M $1.09M $3.32 $4.28 $9.72M 0 -$40.28
Kiora Pharmaceuticals  KPRX $3.16
-5.39
$9.62M $80.39K $3.16 $3.34 $9.62M 0 -$4.38
Cyclerion Therapeutics  CYCN $3.01
-4.14
$9.21M $13.68K $2.94 $3.2 $9.21M 0 -$1.15
IN8bio  INAB $2.54
-11.81
$8.75M $517.89K $2.46 $2.9 $8.75M 0 -$12.33
Genprex  GNPX $0.3099
-4.05
$8.56M $818.97K $0.2999 $0.34 $8.56M 0 -$1.8
Sensei Biotherapeutics  SNSE $0.33
-6.33
$8.24M $104K $0.32 $0.3499 $8.24M 0 -$1.15
GT Biopharma  GTBP $3.18
+4.61
$8.22M $111.89K $3.02 $3.28 $8.22M 0 -$5.67
Acurx Pharmaceuticals  ACXP $0.3499
-0.99
$8.22M $207.43K $0.34 $0.3599 $8.22M 0 -$0.74
Aptorum  APM $1.09
+1.87
$7.79M $30.71K $1.03 $1.13 $7.79M 0 -$0.74
Cyclacel Pharmaceuticals  CYCC $0.32
+13.2
$7.5M $8.97M $0.27 $0.38 $7.5M 0.13 $2.33
PharmaCyte Biotech  PMCB $1.08
0
$7.41M $6.72K $1.05 $1.09 $7.41M 0.77 $1.39
Synaptogenix  SNPX $5.09
+45.43
$7.07M $2.69M $3.62 $5.52 $7.07M 0 -$10.52
Purple Biotech  PPBT $2.56
-4.98
$6.78M $11.74K $2.55 $2.66 $6.78M 0.0052 $491.44
Pasithea Therapeutics  KTTA $0.8499
-3.65
$6.32M $221.5K $0.8399 $0.89 $6.32M 0 -$10.38
TransCode Therapeutics  RNAZ $7.56
+2.58
$6.3M $16.15K $7.43 $7.67 $6.3M 0 -$778.6
Soligenix  SNGX $1.89
-0.53
$6.17M $54.03K $1.84 $1.89 $6.17M 0 -$3.16
Titan Pharmaceuticals  TTNP $4.56
-2.77
$6.07M $5.37K $4.56 $4.73 $6.07M 0 -$4.76
Creative Medical Technology  CELZ $2.2
-9.09
$5.68M $113.74K $2.2 $2.47 $5.68M 0 -$3.76
180 Life Sciences  ATNF $0.9899
-4.81
$5.64M $115.7K $0.9599 $1.07 $5.64M 0 -$14.21
Mustang Bio  MBIO $1.28
+0.79
$5.6M $25.88K $1.25 $1.3 $5.6M 0 -$13.59
Indaptus Therapeutics  INDP $0.34
+4.67
$5.53M $208.81K $0.32 $0.34 $5.53M 0 -$1.42
CNS Pharmaceuticals  CNSP $0.93
-5.1
$5.08M $326.64K $0.9 $0.9799 $5.08M 0 -$879.7
Alaunos Therapeutics  TCRT $3.08
-5.23
$5.05M $8.06K $3.07 $3.14 $5.05M 0 -$2.63
Quoin Pharmaceuticals  QNRX $8.49
+2.04
$4.99M $11.5K $8.05 $8.56 $4.99M 0 -$33.82
Dermata Therapeutics  DRMA $0.77
+3.2
$4.94M $111.08K $0.76 $0.8 $4.94M 0 -$1.41
Ensysce Biosciences  ENSC $2.07
+1.47
$4.9M $128.77K $2 $2.15 $4.9M 0.021 $96.34
Jaguar Health  JAGX $3.81
-0.52
$4.82M $72.25K $3.76 $3.92 $4.82M 0 -$60.75
Processa Pharmaceuticals  PCSA $0.4
+16.45
$4.75M $4.66M $0.32 $0.4099 $4.75M 0 -$3.24
Xenetic Biosciences  XBIO $3.01
-4.14
$4.64M $2.29K $3 $3.24 $4.64M 0 -$2.38
Galecto  GLTO $3.39
+0.89
$4.48M $10.08K $3.15 $3.49 $4.48M 0 -$15.73
Silo Pharma  SILO $0.5899
+0.51
$4.25M $797.98K $0.5699 $0.6199 $4.25M 0 -$1.08
Adial Pharmaceuticals  ADIL $0.45
-23.77
$3.95M $13.79M $0.38 $0.5699 $3.95M 0 -$0.9
Artelo Biosciences  ARTL $1.2
+6.19
$3.94M $299.92K $1.05 $1.2 $3.94M 0 -$3.07
Revelation Biosciences, Inc.  REVB $0.8299
-1.04
$3.83M $291.36K $0.81 $0.8499 $3.83M 0 -$79.65
Galmed Pharmaceuticals  GLMD $1.68
+5
$3.79M $274.27K $1.6 $1.69 $3.79M 0 -$6.52
SciSparc  SPRC $0.33
-2.77
$3.71M $232.4K $0.32 $0.34 $3.71M 0 -$1.13
Sonnet BioTherapeutics  SONN $1.17
-0.84
$3.7M $18.22K $1.17 $1.22 $3.7M 0 -$11.65
XORTX Therapeutics  XRTX $0.9
+1.29
$3.43M $60.62K $0.8599 $0.93 $3.43M 0 -$0.1
Lixte Biotechnology  LIXT $1.23
-6.11
$3.3M $7.16K $1.23 $1.32 $3.3M 0 -$1.52
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.