หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NasdaqCM (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (289)
เทคโนโลยีชีวภาพ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8 — |
-1.96
|
$29.22M — | $22.47K — | $7.9 — | $8.29 — | $29.22M — | 0 | -$3.35 — | |
| Dyadic DYAI | $0.9499 — |
+3.26
|
$28.59M — | $13.78K — | $0.91 — | $0.9899 — | $28.59M — | 0 | -$0.2 — | |
| Coeptis Therapeutics COEP | $7.93 — |
-3.47
|
$27.85M — | $9.32K — | $7.9 — | $8.01 — | $27.85M — | 0 | -$6.13 — | |
| Daré Bioscience DARE | $2.91 — |
+0.87
|
$25.75M — | $6.76K — | $2.88 — | $2.91 — | $25.75M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.94 — |
+1.32
|
$25.56M — | $46.59K — | $6.7 — | $6.97 — | $25.56M — | 0 | -$18.03 — | |
| Curis CRIS | $2.4 — |
+1.69
|
$25.11M — | $3.36K — | $2.39 — | $2.57 — | $25.11M — | 0 | -$6.08 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
+1.46
|
$24.92M — | $21.87K — | $1 — | $1.05 — | $24.92M — | 0 | -$0.66 — | |
| Tenax Therapeutics TENX | $5.78 — |
+1.67
|
$23.96M — | $1.39K — | $5.78 — | $5.78 — | $23.96M — | 3.41 | $1.69 — | |
| Passage Bio PASG | $0.38 — |
-0.39
|
$23.55M — | $13.25K — | $0.38 — | $0.39 — | $23.55M — | 0 | -$1.02 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.34
|
$22.69M — | $42.68K — | $0.38 — | $0.38 — | $22.69M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.18 — |
-1.67
|
$22.61M — | $1.62M — | $1.1 — | $1.21 — | $22.61M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.45 — |
-1.33
|
$22.47M — | $102.93K — | $1.31 — | $1.56 — | $22.47M — | 0 | -$2.54 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
-0.16
|
$21.33M — | $12.4K — | $3.1 — | $3.16 — | $21.33M — | 0 | -$7.69 — | |
| Sol-Gel SLGL | $7.33 — |
+4.67
|
$20.42M — | $874 — | $7.02 — | $7.33 — | $20.42M — | 0 | -$4.7 — | |
| BioVie BIVI | $1.09 — |
+5.54
|
$20.18M — | $73.29K — | $1.01 — | $1.09 — | $20.18M — | 0 | -$1.33 — | |
| Lexaria Bioscience LEXX | $1 — |
0
|
$19.56M — | $11.42K — | $1 — | $1.01 — | $19.56M — | 0 | -$0.61 — | |
| Cingulate CING | $4.59 — |
+3.11
|
$19.48M — | $27.82K — | $4.35 — | $4.59 — | $19.48M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.28 — |
+4.86
|
$19.2M — | $16.31K — | $1.23 — | $1.28 — | $19.2M — | 0 | -$1.35 — | |
| BioLineRx Ltd. BLRX | $4.59 — |
+3.85
|
$18.6M — | $8.39K — | $4.41 — | $4.65 — | $18.6M — | 0 | -$6 — | |
| Cognition Therapeutics CGTX | $0.2899 — |
+5.34
|
$18.28M — | $146.7K — | $0.28 — | $0.2999 — | $18.28M — | 0 | -$0.73 — | |
| Hoth Therapeutics HOTH | $1.38 — |
+6.15
|
$18.22M — | $1.75M — | $1.31 — | $1.39 — | $18.22M — | 0 | -$1.06 — | |
| Cellectar Biosciences CLRB | $0.38 — |
+7.29
|
$17.37M — | $430.62K — | $0.3499 — | $0.39 — | $17.37M — | 0 | -$0.63 — | |
| GeoVax Labs GOVX | $1.13 — |
+24.95
|
$17.09M — | $7.88M — | $1.03 — | $1.21 — | $17.09M — | 0 | -$2.8 — | |
| Marker Therapeutics MRKR | $1.5 — |
0
|
$16.97M — | $13.73K — | $1.45 — | $1.5 — | $16.97M — | 0 | -$1.32 — | |
| Lipocine LPCN | $3.15 — |
+0.59
|
$16.87M — | $4.18K — | $3.07 — | $3.24 — | $16.87M — | 0 | -$1.01 — | |
| X4 Pharmaceuticals XFOR | $2.91 — |
+6.25
|
$16.85M — | $51.58K — | $2.71 — | $2.95 — | $16.85M — | 1.37 | $2.11 — | |
| Leap Therapeutics LPTX | $0.4 — |
+5.28
|
$16.43M — | $11.36K — | $0.38 — | $0.4 — | $16.43M — | 0 | -$1.67 — | |
| Acurx Pharmaceuticals ACXP | $0.6999 — |
-15.19
|
$16.34M — | $7.26M — | $0.66 — | $0.7399 — | $16.34M — | 0 | -$0.7 — | |
| HOOKIPA Pharma HOOK | $1.32 — |
+0.69
|
$16.08M — | $4.48K — | $1.3 — | $1.34 — | $16.08M — | 0 | -$5.85 — | |
| SAB Biotherapeutics SABS | $1.73 — |
-2.81
|
$16.07M — | $2.41K — | $1.73 — | $1.8 — | $16.07M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $0.93 — |
+1.42
|
$15.53M — | $32.66K — | $0.92 — | $0.9399 — | $15.53M — | 0 | -$0.98 — | |
| Cocrystal Pharma COCP | $1.53 — |
-4.04
|
$15.52M — | $2.5K — | $1.53 — | $1.55 — | $15.52M — | 0 | -$1.56 — | |
| MEI Pharma MEIP | $2.26 — |
+0.37
|
$15.05M — | $366 — | $2.26 — | $2.26 — | $15.05M — | 0 | -$4.75 — | |
| Synlogic SYBX | $1.25 — |
+0.81
|
$14.62M — | $1.44K — | $1.23 — | $1.25 — | $14.62M — | 5.68 | $0.22 — | |
| iBio IBIO | $0.8699 — |
+7.23
|
$14.43M — | $297.31K — | $0.8199 — | $0.93 — | $14.43M — | 0 | -$0.04 — | |
| Edesa Biotech EDSA | $2.03 — |
+0.99
|
$14.26M — | $661 — | $2.03 — | $2.04 — | $14.26M — | 0 | -$1.55 — | |
| Evaxion A/S EVAX | $2.24 — |
+5.91
|
$14.15M — | $13.91K — | $2.2 — | $2.25 — | $14.15M — | 0 | -$12 — | |
| Eyenovia EYEN | $4.78 — |
-31.49
|
$13.77M — | $3.71M — | $4.56 — | $6.73 — | $13.77M — | 0 | -$42.64 — | |
| Lyra Therapeutics LYRA | $10.13 — |
-1.46
|
$13.43M — | $46.75K — | $9.81 — | $10.35 — | $13.43M — | 0 | -$60.5 — | |
| Portage Biotech PRTG | $5.77 — |
+0.5
|
$13.1M — | $1.78K — | $5.77 — | $6 — | $13.1M — | 0 | -$68.17 — | |
| Minerva Neurosciences NERV | $1.83 — |
-0.54
|
$12.8M — | $852 — | $1.83 — | $1.83 — | $12.8M — | 2.23 | $0.82 — | |
| Allarity Therapeutics ALLR | $0.8399 — |
+1.69
|
$12.67M — | $90.79K — | $0.8 — | $0.8499 — | $12.67M — | 0.0012 | $648.26 — | |
| BioRestorative Therapies BRTX | $1.68 — |
-2.35
|
$12.61M — | $64.75K — | $1.65 — | $1.73 — | $12.61M — | 0 | -$1.47 — | |
| Kazia Therapeutics KZIA | $9.15 — |
-1.93
|
$12.44M — | $17.79K — | $8.99 — | $9.28 — | $12.44M — | 0 | -$29.03 — | |
| Athira Pharma ATHA | $0.3099 — |
-2.33
|
$12.27M — | $50.06K — | $0.3099 — | $0.33 — | $12.27M — | 0 | -$2.06 — | |
| Equillium EQ | $0.33 — |
-0.78
|
$11.69M — | $46.09K — | $0.32 — | $0.34 — | $11.69M — | 0 | -$0.39 — | |
| Bolt Biotherapeutics BOLT | $6.07 — |
+7.55
|
$11.63M — | $2.98K — | $5.62 — | $6.07 — | $11.63M — | 0 | -$33.2 — | |
| Phio Pharmaceuticals PHIO | $2.4 — |
-0.21
|
$11.49M — | $28.2K — | $2.3 — | $2.43 — | $11.49M — | 0 | -$9.02 — | |
| BioCardia BCDA | $2.15 — |
+2.38
|
$11.13M — | $9.57K — | $2.05 — | $2.2 — | $11.13M — | 0 | -$2.14 — | |
| HCW Biologics HCWB | $5.01 — |
-5.47
|
$10.42M — | $14.6K — | $4.85 — | $5.15 — | $10.42M — | 0 | -$24.8 — | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
0
|
$10.36M — | $244 — | $1.17 — | $1.17 — | $10.36M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-0.87
|
$10.23M — | $38.44K — | $2.27 — | $2.3 — | $10.23M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.78 — |
+3.49
|
$10.2M — | $2.69K — | $1.7 — | $1.78 — | $10.2M — | 0 | -$0.84 — | |
| Evogene EVGN | $1.53 — |
-2.76
|
$10.19M — | $44.69K — | $1.52 — | $1.56 — | $10.19M — | 0 | -$2.51 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| BioXcel Therapeutics BTAI | $1.66 — |
+2.68
|
$10.07M — | $11.5K — | $1.64 — | $1.7 — | $10.07M — | 0 | -$11.11 — | |
| Aprea Therapeutics APRE | $1.81 — |
0
|
$10.01M — | $231 — | $1.81 — | $1.81 — | $10.01M — | 0 | -$2.34 — | |
| Citius Pharmaceuticals CTXR | $0.9 — |
+4.9
|
$9.69M — | $122.17K — | $0.8299 — | $0.92 — | $9.69M — | 0 | -$5.76 — | |
| Cyclerion Therapeutics CYCN | $3.11 — |
0
|
$9.51M — | $296 — | $3.11 — | $3.11 — | $9.51M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.2 — |
+0.42
|
$9.49M — | $89.96K — | $1.17 — | $1.21 — | $9.49M — | 0 | -$2.01 — | |
| Addex Therapeutics ADXN | $8.39 — |
0
|
$9.27M — | $11 — | $8.39 — | $8.39 — | $9.27M — | 0 | -$7.39 — | |
| Moleculin Biotech MBRX | $0.65 — |
-2.96
|
$9.13M — | $277.97K — | $0.65 — | $0.7099 — | $9.13M — | 0 | -$4.99 — | |
| Kiora Pharmaceuticals KPRX | $2.97 — |
+0.85
|
$9.03M — | $83.81K — | $2.87 — | $2.99 — | $9.03M — | 0 | -$4.26 — | |
| GT Biopharma GTBP | $2.82 — |
+0.72
|
$8.88M — | $4.63K — | $2.8 — | $2.86 — | $8.88M — | 0 | -$5.63 — | |
| Aptevo Therapeutics APVO | $12.53 — |
+344.48
|
$8.46M — | $75.77M — | $5.6 — | $13.11 — | $8.46M — | 0 | -$325 — | |
| Genprex GNPX | $0.2999 — |
-0.83
|
$8.28M — | $95.98K — | $0.2899 — | $0.32 — | $8.28M — | 0 | -$1.74 — | |
| Cyclacel Pharmaceuticals CYCC | $0.33 — |
-5.05
|
$7.9M — | $944.09K — | $0.32 — | $0.34 — | $7.9M — | 0.11 | $2.88 — | |
| Sensei Biotherapeutics SNSE | $6.2 — |
-5.34
|
$7.81M — | $6.17K — | $6.18 — | $6.44 — | $7.81M — | 0 | -$23 — | |
| Aptorum APM | $1.06 — |
-2.38
|
$7.6M — | $5.37K — | $1.04 — | $1.08 — | $7.6M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.19 — |
+2.34
|
$7.54M — | $54.75K — | $2.06 — | $2.22 — | $7.54M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.03 — |
-3.28
|
$7.04M — | $2.02K — | $1.01 — | $1.03 — | $7.04M — | 0.76 | $1.34 — | |
| Creative Medical Technology CELZ | $2.58 — |
+14.72
|
$6.66M — | $87.55K — | $2.25 — | $2.59 — | $6.66M — | 0 | -$3.81 — | |
| Purple Biotech PPBT | $2.41 — |
-2.02
|
$6.54M — | $4.28K — | $2.41 — | $2.52 — | $6.54M — | 0.0050 | $476.1 — | |
| Plus Therapeutics PSTV | $0.2 — |
-36.08
|
$6.46M — | $12.48M — | $0.16 — | $0.2899 — | $6.46M — | 0 | -$2.78 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
0
|
$5.85M — | $146 — | $4.4 — | $4.4 — | $5.85M — | 0 | -$4.61 — | |
| Soligenix SNGX | $1.79 — |
-0.56
|
$5.84M — | $1.02K — | $1.79 — | $1.79 — | $5.84M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $6.89 — |
-0.14
|
$5.74M — | $7.19K — | $6.8 — | $7.07 — | $5.74M — | 0 | -$792.3 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-4.19
|
$5.7M — | $102.07K — | $0.76 — | $0.78 — | $5.7M — | 0 | -$10.6 — | |
| Alaunos Therapeutics TCRT | $3.46 — |
-1.7
|
$5.67M — | $34.27K — | $3.06 — | $3.65 — | $5.67M — | 0 | -$2.54 — | |
| Synaptogenix SNPX | $3.8 — |
-3.06
|
$5.28M — | $34.16K — | $3.8 — | $3.99 — | $5.28M — | 0 | -$10.46 — | |
| Ensysce Biosciences ENSC | $2.14 — |
+2.88
|
$5.07M — | $11.91K — | $2.07 — | $2.14 — | $5.07M — | 0.019 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.51 — |
+2.12
|
$5M — | $2.18K — | $8.36 — | $8.52 — | $5M — | 0 | -$34.61 — | |
| Indaptus Therapeutics INDP | $0.3099 — |
-2.79
|
$4.97M — | $36.76K — | $0.2999 — | $0.32 — | $4.97M — | 0 | -$1.48 — | |
| 180 Life Sciences ATNF | $0.8699 — |
-6.3
|
$4.96M — | $22.73K — | $0.8699 — | $0.93 — | $4.96M — | 0 | -$14.48 — | |
| Mustang Bio MBIO | $1.03 — |
+0.98
|
$4.51M — | $20.05K — | $1.02 — | $1.04 — | $4.51M — | 0 | -$13.81 — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-0.81
|
$4.49M — | $33.49K — | $0.8 — | $0.8499 — | $4.49M — | 0 | -$924.6 — | |
| Dermata Therapeutics DRMA | $0.6999 — |
-0.93
|
$4.47M — | $8.26K — | $0.6999 — | $0.7199 — | $4.47M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.2 — |
-0.62
|
$4.23M — | $1.29K — | $3.14 — | $3.2 — | $4.23M — | 0 | -$15.4 — | |
| Xenetic Biosciences XBIO | $2.74 — |
0
|
$4.23M — | $732 — | $2.74 — | $2.74 — | $4.23M — | 0 | -$2.38 — | |
| Silo Pharma SILO | $0.5799 — |
-2.91
|
$4.18M — | $126.26K — | $0.5699 — | $0.5999 — | $4.18M — | 0 | -$1.14 — | |
| Galmed Pharmaceuticals GLMD | $1.73 — |
+3.28
|
$3.91M — | $81.63K — | $1.66 — | $1.75 — | $3.91M — | 0 | -$6.6 — | |
| Jaguar Health JAGX | $2.89 — |
-10.53
|
$3.66M — | $120.42K — | $2.85 — | $3.28 — | $3.66M — | 0 | -$60.27 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
-0.19
|
$3.63M — | $49.33K — | $0.78 — | $0.81 — | $3.63M — | 0 | -$82.06 — | |
| Sonnet BioTherapeutics SONN | $1.14 — |
-0.86
|
$3.61M — | $5.45K — | $1.14 — | $1.15 — | $3.61M — | 0 | -$12.07 — | |
| SciSparc SPRC | $0.2999 — |
-0.07
|
$3.4M — | $18.46K — | $0.2899 — | $0.3099 — | $3.4M — | 0 | -$1.08 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
-2.19
|
$3.38M — | $2.75K — | $0.8699 — | $0.9 — | $3.38M — | 0 | -$0.1 — | |
| Artelo Biosciences ARTL | $6.01 — |
-3.89
|
$3.28M — | $3.14K — | $6.01 — | $6.13 — | $3.28M — | 0 | -$17.94 — | |
| Palisade Bio PALI | $0.65 — |
+0.22
|
$3.22M — | $13.84K — | $0.64 — | $0.65 — | $3.22M — | 0 | -$6.07 — | |
| Enveric Biosciences ENVB | $1.29 — |
+3.2
|
$3.19M — | $26.72K — | $1.24 — | $1.3 — | $3.19M — | 0 | -$11.05 — | |
| Protagenic Therapeutics PTIX | $3.55 — |
+0.28
|
$3.08M — | $27.63K — | $3.41 — | $3.59 — | $3.08M — | 0 | -$13.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}