หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (285)
NasdaqCM (285)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (285)
เทคโนโลยีชีวภาพ (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8.45 — |
+0.72
|
$30.86M — | $15.37K — | $8.32 — | $8.6 — | $30.86M — | 0 | -$3.35 — | |
| MiNK Therapeutics INKT | $7.58 — |
+5.84
|
$30.2M — | $1.04K — | $7.43 — | $7.58 — | $30.2M — | 0 | -$2.6 — | |
| ImmunoPrecise Antibodies IPA | $0.65 — |
-2.36
|
$29.93M — | $309.52K — | $0.64 — | $0.68 — | $29.93M — | 0 | -$1.2 — | |
| Passage Bio PASG | $0.4799 — |
+3.95
|
$29.8M — | $95.63K — | $0.45 — | $0.4799 — | $29.8M — | 0 | -$1.06 — | |
| Dyadic DYAI | $0.9899 — |
+0.78
|
$29.79M — | $7.07K — | $0.9899 — | $1.02 — | $29.79M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-0.2
|
$28.97M — | $17.86K — | $1.74 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $3.19 — |
+2.08
|
$28.23M — | $20.97K — | $3.12 — | $3.26 — | $28.23M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.66 — |
+2.47
|
$28.19M — | $229.84K — | $1.6 — | $1.68 — | $28.19M — | 0 | -$0.19 — | |
| Curis CRIS | $2.51 — |
+2.45
|
$26.26M — | $45.73K — | $2.4 — | $2.51 — | $26.26M — | 0 | -$6.23 — | |
| Chemomab Therapeutics CMMB | $1.3 — |
-1.52
|
$24.91M — | $103.88K — | $1.26 — | $1.35 — | $24.91M — | 0 | -$0.63 — | |
| Tenax Therapeutics TENX | $5.78 — |
-1.37
|
$23.98M — | $13.26K — | $5.78 — | $6.05 — | $23.98M — | 3.46 | $1.67 — | |
| BriaCell Therapeutics BCTX | $3.47 — |
-0.29
|
$23.74M — | $73.28K — | $3.41 — | $3.5 — | $23.74M — | 0 | -$4.74 — | |
| Enlivex Therapeutics ENLV | $0.9599 — |
+2.13
|
$22.9M — | $40.56K — | $0.9399 — | $0.9799 — | $22.9M — | 0 | -$0.67 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.42
|
$22.66M — | $3.49M — | $0.3699 — | $0.39 — | $22.66M — | 0 | -$0.81 — | |
| BioLineRx Ltd. BLRX | $5.82 — |
-1.85
|
$21.74M — | $407.96K — | $5.7 — | $6.59 — | $21.74M — | 0 | -$5.89 — | |
| Cingulate CING | $4.95 — |
+8.08
|
$21.02M — | $277.28K — | $4.58 — | $5.49 — | $21.02M — | 0 | -$4.39 — | |
| Longeveron LGVN | $1.38 — |
+8.66
|
$20.71M — | $274.75K — | $1.29 — | $1.4 — | $20.71M — | 0 | -$1.47 — | |
| X4 Pharmaceuticals XFOR | $3.56 — |
-14.01
|
$20.61M — | $2.06M — | $3.53 — | $4.2 — | $20.61M — | 1.96 | $1.81 — | |
| Lyra Therapeutics LYRA | $15.5 — |
-15.83
|
$20.54M — | $548.77K — | $15.33 — | $19.45 — | $20.54M — | 0 | -$50.92 — | |
| Lexaria Bioscience LEXX | $1.05 — |
+5
|
$20.54M — | $52.75K — | $0.9599 — | $1.05 — | $20.54M — | 0 | -$0.64 — | |
| BioVie BIVI | $1.1 — |
-1.79
|
$20.43M — | $205.44K — | $1.08 — | $1.18 — | $20.43M — | 0 | -$1.31 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
+3.87
|
$19.47M — | $1.05M — | $0.2899 — | $0.32 — | $19.47M — | 0 | -$0.76 — | |
| Sol-Gel SLGL | $6.91 — |
-2.33
|
$19.25M — | $3.46K — | $6.83 — | $7.1 — | $19.25M — | 0 | -$4.59 — | |
| Marker Therapeutics MRKR | $1.69 — |
-1.74
|
$19.12M — | $62.94K — | $1.68 — | $1.76 — | $19.12M — | 0 | -$1.17 — | |
| Evaxion A/S EVAX | $3.02 — |
+0.33
|
$19.08M — | $108.27K — | $3 — | $3.14 — | $19.08M — | 0 | -$12.03 — | |
| HOOKIPA Pharma HOOK | $1.55 — |
+1.31
|
$18.89M — | $21.61K — | $1.52 — | $1.55 — | $18.89M — | 0 | -$5.93 — | |
| GeoVax Labs GOVX | $1.22 — |
+3.39
|
$18.54M — | $637.01K — | $1.2 — | $1.32 — | $18.54M — | 0 | -$2.89 — | |
| Lipocine LPCN | $3.3 — |
-2.08
|
$17.66M — | $71.66K — | $3.14 — | $3.39 — | $17.66M — | 0 | -$0.99 — | |
| SAB Biotherapeutics SABS | $1.87 — |
+0.54
|
$17.37M — | $9.59K — | $1.79 — | $1.89 — | $17.37M — | 0 | -$3.72 — | |
| Leap Therapeutics LPTX | $0.4199 — |
+1.73
|
$17.31M — | $318.57K — | $0.39 — | $0.4299 — | $17.31M — | 0 | -$1.7 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+3.07
|
$16.86M — | $4.71M — | $0.3499 — | $0.39 — | $16.86M — | 0 | -$0.65 — | |
| Hoth Therapeutics HOTH | $1.25 — |
+5.04
|
$16.51M — | $1.24M — | $1.12 — | $1.32 — | $16.51M — | 0 | -$1.11 — | |
| Cocrystal Pharma COCP | $1.61 — |
-2.42
|
$16.38M — | $14.73K — | $1.61 — | $1.71 — | $16.38M — | 0 | -$1.52 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
+0.11
|
$16M — | $516.01K — | $0.9599 — | $1 — | $16M — | 0 | -$0.98 — | |
| iBio IBIO | $0.9499 — |
+3.88
|
$15.69M — | $355.63K — | $0.9 — | $0.9599 — | $15.69M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.3 — |
+4.07
|
$15.32M — | $8.38K — | $2.14 — | $2.33 — | $15.32M — | 0 | -$4.94 — | |
| Synlogic SYBX | $1.29 — |
+1.98
|
$15.09M — | $4.03K — | $1.26 — | $1.29 — | $15.09M — | 5.86 | $0.22 — | |
| Evogene EVGN | $2.26 — |
+100
|
$15.08M — | $101.33M — | $1.76 — | $2.42 — | $15.08M — | 0 | -$5.02 — | |
| Allarity Therapeutics ALLR | $0.91 — |
+2.17
|
$13.71M — | $279K — | $0.8499 — | $0.92 — | $13.71M — | 0.0013 | $668.64 — | |
| BioRestorative Therapies BRTX | $1.81 — |
0
|
$13.58M — | $127.57K — | $1.73 — | $1.85 — | $13.58M — | 0 | -$1.47 — | |
| Athira Pharma ATHA | $0.34 — |
+4.08
|
$13.45M — | $171.76K — | $0.32 — | $0.3499 — | $13.45M — | 0 | -$2.14 — | |
| Edesa Biotech EDSA | $1.9 — |
-3.06
|
$13.34M — | $13.62K — | $1.89 — | $1.96 — | $13.34M — | 0 | -$1.5 — | |
| Portage Biotech PRTG | $7.78 — |
+2.37
|
$12.8M — | $27.92K — | $7.55 — | $8.07 — | $12.8M — | 0 | -$69.78 — | |
| Bolt Biotherapeutics BOLT | $6.64 — |
+8.18
|
$12.73M — | $88.66K — | $6.61 — | $7.35 — | $12.73M — | 0 | -$35.9 — | |
| Minerva Neurosciences NERV | $1.8 — |
-2.17
|
$12.59M — | $7.67K — | $1.8 — | $1.9 — | $12.59M — | 2.25 | $0.8 — | |
| Equillium EQ | $0.3499 — |
-7.74
|
$12.52M — | $264.33K — | $0.34 — | $0.3699 — | $12.52M — | 0 | -$0.36 — | |
| BioXcel Therapeutics BTAI | $1.99 — |
+1.53
|
$12.05M — | $263.12K — | $1.96 — | $2.11 — | $12.05M — | 0 | -$11.28 — | |
| BioCardia BCDA | $2.29 — |
<0.01
|
$11.86M — | $27.93K — | $2.23 — | $2.33 — | $11.86M — | 0 | -$2.19 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-11.47
|
$11.85M — | $524.63K — | $2.37 — | $2.72 — | $11.85M — | 0 | -$7.99 — | |
| Eyenovia EYEN | $4.08 — |
-5.56
|
$11.76M — | $964.52K — | $4 — | $4.59 — | $11.76M — | 0 | -$40.28 — | |
| NLS Pharmaceutics NLSP | $2.55 — |
-7.27
|
$11.5M — | $551.39K — | $2.33 — | $2.66 — | $11.5M — | 0 | -$2.44 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+0.46
|
$11.45M — | $1.66M — | $0.34 — | $0.38 — | $11.45M — | 0 | -$2.79 — | |
| GlycoMimetics GLYC | $0.17 — |
-3.51
|
$11M — | $1.73M — | $0.1499 — | $0.1799 — | $11M — | 0 | -$0.44 — | |
| HCW Biologics HCWB | $5.49 — |
-1.61
|
$10.95M — | $44.11K — | $5.4 — | $5.91 — | $10.95M — | 0 | -$24.39 — | |
| Citius Pharmaceuticals CTXR | $1.06 — |
-22.63
|
$10.91M — | $5.73M — | $0.91 — | $1.1 — | $10.91M — | 0 | -$4.46 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
0
|
$10.6M — | $1.67K — | $1.2 — | $1.2 — | $10.6M — | 0 | -$0.29 — | |
| Immuron IMRN | $1.75 — |
+3.55
|
$10.31M — | $13.79K — | $1.7 — | $1.79 — | $10.31M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.86 — |
+1.09
|
$10.29M — | $27.6K — | $1.77 — | $1.98 — | $10.29M — | 0 | -$2.37 — | |
| Kiora Pharmaceuticals KPRX | $3.34 — |
+2.77
|
$10.17M — | $98.97K — | $3.16 — | $3.39 — | $10.17M — | 0 | -$4.38 — | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
+0.81
|
$9.92M — | $1.06M — | $1.18 — | $1.3 — | $9.92M — | 0 | -$2.03 — | |
| IN8bio INAB | $2.88 — |
-6.49
|
$9.92M — | $283.77K — | $2.86 — | $3.12 — | $9.92M — | 0 | -$12.33 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-0.13
|
$9.61M — | $9.13K — | $3.11 — | $3.22 — | $9.61M — | 0 | -$1.15 — | |
| Addex Therapeutics ADXN | $8.57 — |
-14.77
|
$9.53M — | $8.74K — | $8.42 — | $9 — | $9.53M — | 0 | -$6.22 — | |
| Moleculin Biotech MBRX | $0.66 — |
-1.19
|
$9.35M — | $703.14K — | $0.65 — | $0.6899 — | $9.35M — | 0 | -$4.93 — | |
| Genprex GNPX | $0.32 — |
+4.93
|
$8.89M — | $1.33M — | $0.2899 — | $0.33 — | $8.89M — | 0 | -$1.8 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+5.76
|
$8.8M — | $101K — | $0.34 — | $0.38 — | $8.8M — | 0 | -$1.15 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
+5.55
|
$8.3M — | $397.35K — | $0.34 — | $0.3599 — | $8.3M — | 0 | -$0.74 — | |
| GT Biopharma GTBP | $3.04 — |
+0.66
|
$7.86M — | $98.36K — | $2.82 — | $3.25 — | $7.86M — | 0 | -$5.67 — | |
| Aptorum APM | $1.07 — |
-5.73
|
$7.64M — | $20.68K — | $1.07 — | $1.14 — | $7.64M — | 0 | -$0.74 — | |
| PharmaCyte Biotech PMCB | $1.08 — |
+3.85
|
$7.41M — | $5.15K — | $1.06 — | $1.08 — | $7.41M — | 0.77 | $1.39 — | |
| Kazia Therapeutics KZIA | $5.26 — |
-0.84
|
$7.15M — | $13.03K — | $5.03 — | $5.5 — | $7.15M — | 0 | -$32.68 — | |
| Purple Biotech PPBT | $2.69 — |
+2.44
|
$7.13M — | $8.23K — | $2.55 — | $2.7 — | $7.13M — | 0.0054 | $491.44 — | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
-19.14
|
$6.62M — | $7.29M — | $0.25 — | $0.34 — | $6.62M — | 0.11 | $2.33 — | |
| Pasithea Therapeutics KTTA | $0.88 — |
-2.09
|
$6.56M — | $169.76K — | $0.88 — | $0.92 — | $6.56M — | 0 | -$10.38 — | |
| Creative Medical Technology CELZ | $2.42 — |
-1.22
|
$6.24M — | $68.46K — | $2.37 — | $2.61 — | $6.24M — | 0 | -$3.76 — | |
| Titan Pharmaceuticals TTNP | $4.69 — |
+3.3
|
$6.24M — | $22.61K — | $4.56 — | $4.74 — | $6.24M — | 0 | -$4.76 — | |
| TransCode Therapeutics RNAZ | $7.37 — |
-1.73
|
$6.14M — | $14.26K — | $7.27 — | $7.62 — | $6.14M — | 0 | -$778.6 — | |
| Soligenix SNGX | $1.87 — |
+0.86
|
$6.1M — | $55.14K — | $1.86 — | $1.95 — | $6.1M — | 0 | -$3.16 — | |
| 180 Life Sciences ATNF | $1.04 — |
-1.88
|
$5.92M — | $17.44K — | $1.04 — | $1.09 — | $5.92M — | 0 | -$14.21 — | |
| Mustang Bio MBIO | $1.27 — |
-1.55
|
$5.56M — | $69.9K — | $1.25 — | $1.3 — | $5.56M — | 0 | -$13.59 — | |
| CNS Pharmaceuticals CNSP | $0.9799 — |
-4.85
|
$5.35M — | $258.86K — | $0.9499 — | $1.04 — | $5.35M — | 0 | -$879.7 — | |
| Alaunos Therapeutics TCRT | $3.24 — |
+1.73
|
$5.3M — | $36.91K — | $3 — | $3.37 — | $5.3M — | 0 | -$2.63 — | |
| Indaptus Therapeutics INDP | $0.33 — |
-3.82
|
$5.28M — | $4.04M — | $0.3099 — | $0.34 — | $5.28M — | 0 | -$1.42 — | |
| Adial Pharmaceuticals ADIL | $0.5899 — |
+3.34
|
$5.18M — | $186.41K — | $0.55 — | $0.5999 — | $5.18M — | 0 | -$0.9 — | |
| Quoin Pharmaceuticals QNRX | $8.32 — |
-2.59
|
$4.89M — | $14.35K — | $8.32 — | $8.73 — | $4.89M — | 0 | -$33.82 — | |
| Synaptogenix SNPX | $3.5 — |
+0.57
|
$4.86M — | $1.18M — | $3.23 — | $3.74 — | $4.86M — | 0 | -$10.52 — | |
| Jaguar Health JAGX | $3.83 — |
+0.79
|
$4.84M — | $79.89K — | $3.74 — | $3.89 — | $4.84M — | 0 | -$60.75 — | |
| Xenetic Biosciences XBIO | $3.14 — |
-0.16
|
$4.84M — | $2.5K — | $3.03 — | $3.1 — | $4.84M — | 0 | -$2.38 — | |
| Ensysce Biosciences ENSC | $2.04 — |
-12.66
|
$4.82M — | $228.14K — | $2.02 — | $2.31 — | $4.82M — | 0.021 | $96.34 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-1.03
|
$4.78M — | $78.93K — | $0.7299 — | $0.8 — | $4.78M — | 0 | -$1.41 — | |
| Galecto GLTO | $3.36 — |
+2.13
|
$4.44M — | $44.05K — | $3.26 — | $3.45 — | $4.44M — | 0 | -$15.73 — | |
| Silo Pharma SILO | $0.5899 — |
-5.54
|
$4.23M — | $465.3K — | $0.5699 — | $0.63 — | $4.23M — | 0 | -$1.08 — | |
| Processa Pharmaceuticals PCSA | $0.34 — |
+5.79
|
$4.08M — | $3.88M — | $0.33 — | $0.39 — | $4.08M — | 0 | -$3.24 — | |
| Revelation Biosciences, Inc. REVB | $0.8399 — |
-2.44
|
$3.87M — | $347.83K — | $0.8299 — | $0.8699 — | $3.87M — | 0 | -$79.65 — | |
| SciSparc SPRC | $0.34 — |
+4.58
|
$3.82M — | $604.5K — | $0.3099 — | $0.3499 — | $3.82M — | 0 | -$1.13 — | |
| Sonnet BioTherapeutics SONN | $1.18 — |
-3.52
|
$3.74M — | $42.64K — | $1.18 — | $1.22 — | $3.74M — | 0 | -$11.65 — | |
| Artelo Biosciences ARTL | $1.13 — |
+2.55
|
$3.71M — | $5.91K — | $1.1 — | $1.14 — | $3.71M — | 0 | -$3.07 — | |
| Galmed Pharmaceuticals GLMD | $1.6 — |
-1.23
|
$3.61M — | $187.21K — | $1.57 — | $1.65 — | $3.61M — | 0 | -$6.52 — | |
| Lixte Biotechnology LIXT | $1.31 — |
+4.7
|
$3.52M — | $13.1K — | $1.26 — | $1.36 — | $3.52M — | 0 | -$1.52 — | |
| XORTX Therapeutics XRTX | $0.89 — |
+0.08
|
$3.38M — | $29.18K — | $0.8499 — | $0.9 — | $3.38M — | 0 | -$0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}