$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$119.23B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kezar Life Sciences  KZR $4.34
-6.26
$31.71M $40.73K $4.26 $4.69 $31.71M 0 -$10.78
MiNK Therapeutics  INKT $7.57
+3.6
$30.18M $793 $7.57 $7.57 $30.18M 0 -$2.57
Coeptis Therapeutics  COEP $8.23
+0.86
$28.92M $4.88K $8.2 $8.62 $28.92M 0 -$6.13
Dyadic  DYAI $0.93
-1.06
$28.29M $27.85K $0.92 $0.9399 $28.29M 0 -$0.2
Daré Bioscience  DARE $2.97
-3.64
$26.29M $36.16K $2.93 $3.06 $26.29M 0 -$0.17
Curis  CRIS $2.47
+0.82
$25.84M $45.88K $2.44 $2.55 $25.84M 0 -$6.08
Tempest Therapeutics  TPST $6.9
+4.39
$25.41M $218.16K $6.48 $7.07 $25.41M 0 -$18.82
Tenax Therapeutics  TENX $6.11
+7.19
$25.35M $36.6K $5.65 $6.12 $25.35M 3.37 $1.81
Passage Bio  PASG $0.4
+3.02
$25.03M $115.8K $0.38 $0.4099 $25.03M 0 -$1.05
Enlivex Therapeutics  ENLV $1.03
+14.44
$24.57M $289.15K $0.93 $1.07 $24.57M 0 -$0.76
Chemomab Therapeutics  CMMB $1.23
+2.5
$23.57M $76.44K $1.19 $1.26 $23.57M 0 -$0.64
Elevation Oncology  ELEV $0.39
+0.97
$22.84M $836.83K $0.38 $0.39 $22.84M 0 -$0.82
BriaCell Therapeutics  BCTX $3.16
+1.28
$21.41M $128.63K $3.09 $3.24 $21.41M 0 -$4.81
CASI Pharmaceuticals  CASI $1.33
-27.72
$20.61M $583.33K $1.1 $1.9 $20.61M 0 -$2.54
BioVie  BIVI $1.09
-4.39
$20.24M $162.7K $1.09 $1.16 $20.24M 0 -$1.33
GeoVax Labs  GOVX $1.32
+28.16
$20.06M $2.29M $1.1 $1.39 $20.06M 0 -$3.59
Cognition Therapeutics  CGTX $0.32
+7.95
$19.96M $1.1M $0.2899 $0.32 $19.96M 0 -$0.73
Lexaria Bioscience  LEXX $1.01
+3.43
$19.75M $89.57K $0.9499 $1.05 $19.75M 0 -$0.63
Sol-Gel  SLGL $7.04
-6.38
$19.61M $8.21K $6.91 $7.3 $19.61M 0 -$4.7
Longeveron  LGVN $1.29
-0.77
$19.51M $101.11K $1.24 $1.36 $19.51M 0 -$1.34
Cingulate  CING $4.51
+5.87
$19.15M $154.48K $4.2 $4.57 $19.15M 0 -$4.03
Marker Therapeutics  MRKR $1.52
-5
$18.1M $184.83K $1.46 $1.7 $18.1M 0 -$1.25
Cellectar Biosciences  CLRB $0.38
-7.5
$17.61M $1.87M $0.38 $0.4 $17.61M 0 -$0.63
Evaxion A/S  EVAX $2.4
-13.36
$17.5M $161.09K $2.32 $2.85 $17.5M 0 -$10.4
BioLineRx Ltd.  BLRX $4.67
-0.43
$17.38M $92.66K $4.54 $5.05 $17.38M 0 -$6
HOOKIPA Pharma  HOOK $1.48
+4.23
$17.31M $75.19K $1.41 $1.54 $17.31M 0 -$6.1
Hoth Therapeutics  HOTH $1.31
+0.77
$17.3M $469.07K $1.25 $1.36 $17.3M 0 -$1.07
Lipocine  LPCN $3.06
-1.77
$16.67M $14.84K $3.02 $3.2 $16.67M 0 -$0.99
Leap Therapeutics  LPTX $0.39
-4.29
$16.26M $218.16K $0.38 $0.4099 $16.26M 0 -$1.67
SAB Biotherapeutics  SABS $1.7
-1.16
$15.88M $12.34K $1.65 $1.77 $15.88M 0 -$3.68
X4 Pharmaceuticals  XFOR $2.73
-3.19
$15.8M $735.55K $2.67 $2.96 $15.8M 1.29 $2.11
Cocrystal Pharma  COCP $1.46
-4.58
$15.67M $17.77K $1.46 $1.54 $15.67M 0 -$1.48
iBio  IBIO $0.8699
-5.83
$15.33M $358.65K $0.8599 $0.9599 $15.33M 0 -$0.04
MEI Pharma  MEIP $2.23
-4.29
$15.26M $2.01K $2.21 $2.31 $15.26M 0 -$4.63
VYNE Therapeutics  VYNE $0.91
+1.29
$15.18M $266.64K $0.88 $0.9599 $15.18M 0 -$0.99
Lyra Therapeutics  LYRA $11.33
-0.09
$15.03M $151.51K $10.89 $12.17 $15.03M 0 -$60.45
Synlogic  SYBX $1.21
-3
$14.59M $2.35K $1.21 $1.28 $14.59M 5.76 $0.21
Edesa Biotech  EDSA $2.06
+7.29
$14.47M $23K $1.95 $2.06 $14.47M 0 -$1.66
Kazia Therapeutics  KZIA $9.05
-2.69
$12.64M $255.16K $8.83 $10 $12.64M 0 -$28.3
Allarity Therapeutics  ALLR $0.8299
+3.83
$12.58M $300.58K $0.79 $0.8399 $12.58M 0.0012 $648.26
Athira Pharma  ATHA $0.32
+5.39
$12.51M $166.66K $0.3099 $0.3499 $12.51M 0 -$2.17
Minerva Neurosciences  NERV $1.78
-1.11
$12.45M $5.08K $1.73 $1.88 $12.45M 2.17 $0.82
Equillium  EQ $0.34
-1.99
$12.39M $280.68K $0.33 $0.3599 $12.39M 0 -$0.38
BioRestorative Therapies  BRTX $1.62
-3.57
$12.16M $112.29K $1.6 $1.68 $12.16M 0 -$1.47
BioCardia  BCDA $2.3
+5.5
$11.91M $80.72K $2.24 $2.33 $11.91M 0 -$2.26
Phio Pharmaceuticals  PHIO $2.48
+9.25
$11.9M $162.71K $2.24 $2.5 $11.9M 0 -$9.02
Bolt Biotherapeutics  BOLT $5.77
-5.41
$11.69M $22.33K $5.72 $6.02 $11.69M 0 -$31.39
HCW Biologics  HCWB $5.35
-1.83
$10.87M $38.04K $5.25 $5.56 $10.87M 0 -$24.35
XTL Biopharmaceuticals  XTLB $1.22
+8.93
$10.75M $60.47K $1.12 $1.31 $10.75M 0 -$0.33
Evogene  EVGN $1.52
+10.14
$10.46M $619.58K $1.43 $1.58 $10.46M 0 -$2.76
NLS Pharmaceutics  NLSP $2.27
-0.44
$10.28M $166.05K $2.22 $2.35 $10.28M 0 -$2.62
Plus Therapeutics  PSTV $0.3099
-1.62
$10.27M $1.83M $0.2999 $0.32 $10.27M 0 -$2.73
BioXcel Therapeutics  BTAI $1.69
+7.64
$10.23M $116.09K $1.48 $1.72 $10.23M 0 -$11.11
Immuron  IMRN $1.78
+2.89
$10.2M $8.33K $1.72 $1.78 $10.2M 0 -$0.84
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Portage Biotech  PRTG $6.03
+0.67
$9.92M $29.59K $5.64 $6.2 $9.92M 0 -$68.62
Brainstorm Cell Therapeutics  BCLI $1.24
+12.73
$9.84M $776.74K $1.1 $1.27 $9.84M 0 -$2.27
Aprea Therapeutics  APRE $1.77
-3.81
$9.79M $11.46K $1.77 $1.87 $9.79M 0 -$2.34
Addex Therapeutics  ADXN $8.38
0
$9.73M $1.31K $8.38 $8.38 $9.73M 0 -$7.33
Moleculin Biotech  MBRX $0.6899
+6.73
$9.68M $356.64K $0.63 $0.6899 $9.68M 0 -$5.33
Cyclerion Therapeutics  CYCN $3.09
-0.92
$9.44M $4.26K $3.06 $3.11 $9.44M 0 -$1.15
Kiora Pharmaceuticals  KPRX $3.01
-0.33
$9.19M $26.33K $2.98 $3.15 $9.19M 0 -$4.25
Genprex  GNPX $0.3099
+5.45
$8.56M $360.51K $0.2899 $0.3099 $8.56M 0 -$1.83
Eyenovia  EYEN $2.97
+21.72
$8.56M $1.19M $2.11 $3.17 $8.56M 0 -$51.9
Citius Pharmaceuticals  CTXR $0.79
-9.66
$8.56M $538.36K $0.76 $0.8499 $8.56M 0 -$5.76
Sensei Biotherapeutics  SNSE $0.33
+8.67
$8.22M $381.86K $0.2999 $0.3499 $8.22M 0 -$24.98
Cyclacel Pharmaceuticals  CYCC $0.34
-17.25
$8.1M $2.29M $0.3099 $0.39 $8.1M 0.11 $2.88
Aptorum  APM $1.13
-1.74
$8.07M $32.15K $1.07 $1.15 $8.07M 0 -$0.78
IN8bio  INAB $2.21
-2.21
$7.78M $239.1K $2.13 $2.29 $7.78M 0 -$12.91
GT Biopharma  GTBP $2.82
-0.7
$7.35M $57.55K $2.8 $2.89 $7.35M 0 -$5.59
Acurx Pharmaceuticals  ACXP $0.3099
+0.69
$7.21M $194.53K $0.2999 $0.32 $7.21M 0 -$0.7
PharmaCyte Biotech  PMCB $1.01
0
$6.93M $16.37K $1 $1.03 $6.93M 0.75 $1.34
Purple Biotech  PPBT $2.48
+1.22
$6.57M $27.04K $2.4 $2.59 $6.57M 0.0052 $476.1
TransCode Therapeutics  RNAZ $7.3
+4.73
$6.09M $30.65K $6.75 $7.35 $6.09M 0 -$829.9
Synaptogenix  SNPX $4.27
+15.09
$5.93M $245.39K $3.9 $4.51 $5.93M 0 -$12.03
Titan Pharmaceuticals  TTNP $4.24
-4.72
$5.92M $13.57K $4.18 $4.61 $5.92M 0 -$4.39
Soligenix  SNGX $1.8
0
$5.88M $24.84K $1.79 $1.84 $5.88M 0 -$3.13
Pasithea Therapeutics  KTTA $0.77
-1.42
$5.85M $341.96K $0.7099 $0.8 $5.85M 0 -$10.45
180 Life Sciences  ATNF $0.9599
-3.03
$5.61M $38.98K $0.91 $0.9699 $5.61M 0 -$14.1
Creative Medical Technology  CELZ $2.14
-1.83
$5.52M $36.32K $2.11 $2.2 $5.52M 0 -$3.81
Alaunos Therapeutics  TCRT $3.2
+3.93
$5.24M $315.7K $2.77 $4.76 $5.24M 0 -$2.64
Indaptus Therapeutics  INDP $0.3099
-3.94
$5.21M $88.82K $0.3099 $0.33 $5.21M 0 -$1.42
Mustang Bio  MBIO $1.11
-5.14
$5.12M $129.07K $1.08 $1.19 $5.12M 0 -$13.09
Ensysce Biosciences  ENSC $2.15
+3.86
$5.1M $48.36K $2.06 $2.15 $5.1M 0.018 $114.57
Quoin Pharmaceuticals  QNRX $8.42
+0.48
$4.95M $13.48K $8 $8.47 $4.95M 0 -$34.61
Dermata Therapeutics  DRMA $0.6999
-1.73
$4.54M $46.96K $0.6899 $0.7099 $4.54M 0 -$1.4
Galecto  GLTO $3.32
-1.04
$4.43M $11.02K $3.12 $3.33 $4.43M 0 -$15.24
CNS Pharmaceuticals  CNSP $0.81
+0.46
$4.43M $240.25K $0.81 $0.8399 $4.43M 0 -$924.6
Jaguar Health  JAGX $3.45
-1.15
$4.41M $57.12K $3.4 $3.58 $4.41M 0 -$59.57
Xenetic Biosciences  XBIO $2.8
-7.07
$4.32M $16.26K $2.7 $3.13 $4.32M 0 -$2.38
Silo Pharma  SILO $0.5799
-1.21
$4.23M $193.58K $0.56 $0.5999 $4.23M 0 -$1.13
Galmed Pharmaceuticals  GLMD $1.73
+7.81
$3.9M $829.77K $1.62 $1.79 $3.9M 0 -$7.12
Sonnet BioTherapeutics  SONN $1.17
+1.74
$3.7M $34.1K $1.17 $1.19 $3.7M 0 -$12.27
Revelation Biosciences, Inc.  REVB $0.8
+1.03
$3.69M $232.35K $0.79 $0.8199 $3.69M 0 -$82.92
SciSparc  SPRC $0.3099
-2.62
$3.6M $105.69K $0.3099 $0.34 $3.6M 0 -$1.05
Artelo Biosciences  ARTL $6.4
-11.05
$3.5M $14.14K $6.4 $6.87 $3.5M 0 -$17.94
XORTX Therapeutics  XRTX $0.8699
+0.01
$3.37M $11.28K $0.8699 $0.9599 $3.37M 0 -$0.1
Palisade Bio  PALI $0.6099
-4.23
$3.2M $186.62K $0.5999 $0.63 $3.2M 0 -$5.81
Enveric Biosciences  ENVB $1.27
+4.96
$3.14M $128.87K $1.23 $1.3 $3.14M 0 -$11.59
Processa Pharmaceuticals  PCSA $0.23
-12.92
$3.07M $26.13M $0.2 $0.2399 $3.07M 0 -$2.66
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่