Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (285)
NasdaqCM (285)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (285)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (285)
Biotechnologie (285)
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeptis Therapeutics COEP | $8.75 — |
-2.23
|
$30.75M — | $31.45K — | $8.63 — | $8.99 — | $30.75M — | 0 | -$6.13 — | |
| ImmunoPrecise Antibodies IPA | $0.67 — |
-0.39
|
$30.65M — | $524.85K — | $0.66 — | $0.6999 — | $30.65M — | 0 | -$1.23 — | |
| Dyadic DYAI | $0.9799 — |
-0.78
|
$29.56M — | $32.82K — | $0.9699 — | $1 — | $29.56M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
+0.44
|
$28.97M — | $14.14K — | $1.83 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Passage Bio PASG | $0.46 — |
+9.11
|
$28.67M — | $234.44K — | $0.4199 — | $0.4699 — | $28.67M — | 0 | -$1.02 — | |
| MiNK Therapeutics INKT | $7.16 — |
-1.31
|
$28.54M — | $1.19K — | $7.16 — | $7.2 — | $28.54M — | 0 | -$2.46 — | |
| Daré Bioscience DARE | $3.13 — |
-2.34
|
$27.66M — | $21.33K — | $3.1 — | $3.27 — | $27.66M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.62 — |
+5.19
|
$27.51M — | $297.98K — | $1.55 — | $1.65 — | $27.51M — | 0 | -$0.19 — | |
| Curis CRIS | $2.45 — |
+3.38
|
$25.63M — | $54.54K — | $2.36 — | $2.49 — | $25.63M — | 0 | -$6.08 — | |
| Chemomab Therapeutics CMMB | $1.32 — |
-0.12
|
$25.3M — | $145.89K — | $1.24 — | $1.34 — | $25.3M — | 0 | -$0.64 — | |
| Lyra Therapeutics LYRA | $18.42 — |
-24.16
|
$24.41M — | $440.99K — | $18.1 — | $23.83 — | $24.41M — | 0 | -$60.5 — | |
| Tenax Therapeutics TENX | $5.86 — |
-3.3
|
$24.31M — | $12.88K — | $5.84 — | $6.13 — | $24.31M — | 3.46 | $1.69 — | |
| X4 Pharmaceuticals XFOR | $4.14 — |
-3.72
|
$23.97M — | $172.22K — | $4.11 — | $4.48 — | $23.97M — | 1.96 | $2.11 — | |
| BriaCell Therapeutics BCTX | $3.48 — |
+1.16
|
$23.61M — | $107.86K — | $3.3 — | $3.51 — | $23.61M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $5.93 — |
+3.31
|
$22.95M — | $583.5K — | $5.92 — | $6.32 — | $22.95M — | 0 | -$6 — | |
| Elevation Oncology ELEV | $0.38 — |
+20.13
|
$22.76M — | $26.25M — | $0.38 — | $0.4 — | $22.76M — | 0 | -$0.81 — | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.83
|
$22.42M — | $34.71K — | $0.93 — | $0.9899 — | $22.42M — | 0 | -$0.66 — | |
| BioVie BIVI | $1.12 — |
+3.7
|
$20.8M — | $162.52K — | $1.07 — | $1.12 — | $20.8M — | 0 | -$1.33 — | |
| Sol-Gel SLGL | $7.08 — |
-2.21
|
$19.71M — | $5.75K — | $6.8 — | $7.08 — | $19.71M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1 — |
+1.52
|
$19.56M — | $130.76K — | $0.9799 — | $1.03 — | $19.56M — | 0 | -$0.61 — | |
| Marker Therapeutics MRKR | $1.72 — |
-2.82
|
$19.46M — | $114.7K — | $1.67 — | $1.81 — | $19.46M — | 0 | -$1.19 — | |
| Cingulate CING | $4.54 — |
+4.13
|
$19.28M — | $75.19K — | $4.21 — | $4.58 — | $19.28M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.27 — |
+3.25
|
$19.06M — | $81.16K — | $1.23 — | $1.28 — | $19.06M — | 0 | -$1.35 — | |
| Evaxion A/S EVAX | $3.01 — |
-3.83
|
$19.01M — | $110.4K — | $2.95 — | $3.19 — | $19.01M — | 0 | -$12 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
+2.37
|
$18.74M — | $873.2K — | $0.2999 — | $0.3099 — | $18.74M — | 0 | -$0.73 — | |
| HOOKIPA Pharma HOOK | $1.53 — |
-1.92
|
$18.65M — | $12.79K — | $1.52 — | $1.57 — | $18.65M — | 0 | -$5.85 — | |
| Lipocine LPCN | $3.37 — |
+6.31
|
$18.03M — | $600.74K — | $3 — | $3.54 — | $18.03M — | 0 | -$1.01 — | |
| GeoVax Labs GOVX | $1.18 — |
+5.36
|
$17.93M — | $1.29M — | $1.12 — | $1.28 — | $17.93M — | 0 | -$2.8 — | |
| SAB Biotherapeutics SABS | $1.86 — |
+3.33
|
$17.28M — | $9.29K — | $1.79 — | $1.88 — | $17.28M — | 0 | -$3.7 — | |
| Leap Therapeutics LPTX | $0.4099 — |
+4.48
|
$17.02M — | $365.68K — | $0.3699 — | $0.4199 — | $17.02M — | 0 | -$1.67 — | |
| Cocrystal Pharma COCP | $1.65 — |
+1.23
|
$16.79M — | $7.19K — | $1.56 — | $1.66 — | $16.79M — | 0 | -$1.56 — | |
| Cellectar Biosciences CLRB | $0.3599 — |
-1.61
|
$16.36M — | $6.83M — | $0.32 — | $0.38 — | $16.36M — | 0 | -$0.63 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
-4.1
|
$15.98M — | $258.09K — | $0.9499 — | $1.02 — | $15.98M — | 0 | -$0.98 — | |
| Hoth Therapeutics HOTH | $1.19 — |
-8.46
|
$15.72M — | $1.42M — | $1.18 — | $1.32 — | $15.72M — | 0 | -$1.06 — | |
| iBio IBIO | $0.91 — |
-7.14
|
$15.11M — | $1.77M — | $0.8499 — | $0.9699 — | $15.11M — | 0 | -$0.04 — | |
| Synlogic SYBX | $1.27 — |
+4.44
|
$14.8M — | $10.85K — | $1.21 — | $1.27 — | $14.8M — | 5.75 | $0.22 — | |
| MEI Pharma MEIP | $2.21 — |
+1.34
|
$14.72M — | $7.08K — | $2.18 — | $2.22 — | $14.72M — | 0 | -$4.75 — | |
| Citius Pharmaceuticals CTXR | $1.37 — |
+60.99
|
$14.1M — | $101.18M — | $0.89 — | $2.38 — | $14.1M — | 0 | -$5.76 — | |
| Edesa Biotech EDSA | $1.96 — |
+7.1
|
$13.76M — | $22.27K — | $1.85 — | $1.96 — | $13.76M — | 0 | -$1.55 — | |
| BioRestorative Therapies BRTX | $1.81 — |
+0.28
|
$13.58M — | $2.19M — | $1.71 — | $1.84 — | $13.58M — | 0 | -$1.47 — | |
| Equillium EQ | $0.38 — |
0
|
$13.57M — | $22.72K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| Phio Pharmaceuticals PHIO | $2.79 — |
-5.74
|
$13.39M — | $998.71K — | $2.66 — | $3.25 — | $13.39M — | 0 | -$9.02 — | |
| Allarity Therapeutics ALLR | $0.88 — |
+3.82
|
$13.29M — | $335.8K — | $0.8299 — | $0.89 — | $13.29M — | 0.0013 | $648.26 — | |
| Athira Pharma ATHA | $0.33 — |
-8.06
|
$12.92M — | $352.3K — | $0.33 — | $0.3499 — | $12.92M — | 0 | -$2.06 — | |
| Minerva Neurosciences NERV | $1.84 — |
+1.66
|
$12.87M — | $3.89K — | $1.83 — | $1.89 — | $12.87M — | 2.24 | $0.82 — | |
| Portage Biotech PRTG | $7.6 — |
-9.63
|
$12.51M — | $34.55K — | $7.51 — | $9.24 — | $12.51M — | 0 | -$68.17 — | |
| Eyenovia EYEN | $4.32 — |
-11.48
|
$12.45M — | $5.57M — | $3.85 — | $5.45 — | $12.45M — | 0 | -$42.64 — | |
| NLS Pharmaceutics NLSP | $2.75 — |
+19.57
|
$12.4M — | $1.65M — | $2.49 — | $2.86 — | $12.4M — | 0 | -$2.63 — | |
| BioXcel Therapeutics BTAI | $1.96 — |
+6.52
|
$11.87M — | $284.98K — | $1.85 — | $2.01 — | $11.87M — | 0 | -$11.11 — | |
| Bolt Biotherapeutics BOLT | $6.14 — |
-4.95
|
$11.77M — | $49.23K — | $6.03 — | $6.5 — | $11.77M — | 0 | -$33.2 — | |
| BioCardia BCDA | $2.24 — |
+3.2
|
$11.6M — | $35.23K — | $2.17 — | $2.33 — | $11.6M — | 0 | -$2.14 — | |
| GlycoMimetics GLYC | $0.1799 — |
-8.88
|
$11.4M — | $2.56M — | $0.17 — | $0.1799 — | $11.4M — | 0 | -$0.46 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+7
|
$11.4M — | $3.77M — | $0.34 — | $0.3699 — | $11.4M — | 0 | -$2.78 — | |
| HCW Biologics HCWB | $5.58 — |
-7.62
|
$11.13M — | $31.62K — | $5.58 — | $6.15 — | $11.13M — | 0 | -$24.8 — | |
| XTL Biopharmaceuticals XTLB | $1.25 — |
+13.18
|
$10.97M — | $15.2K — | $1.11 — | $1.25 — | $10.97M — | 0 | -$0.3 — | |
| Addex Therapeutics ADXN | $10.06 — |
-1.68
|
$10.75M — | $8.07K — | $9.66 — | $11 — | $10.75M — | 0 | -$7.3 — | |
| IN8bio INAB | $3.08 — |
-26.14
|
$10.61M — | $1.46M — | $2.82 — | $3.66 — | $10.61M — | 0 | -$13.19 — | |
| Aprea Therapeutics APRE | $1.84 — |
+5.14
|
$10.18M — | $16.76K — | $1.77 — | $1.87 — | $10.18M — | 0 | -$2.34 — | |
| Immuron IMRN | $1.69 — |
-0.59
|
$10.13M — | $12.63K — | $1.68 — | $1.76 — | $10.13M — | 0 | -$0.84 — | |
| Kiora Pharmaceuticals KPRX | $3.25 — |
+5.52
|
$9.89M — | $138.92K — | $3 — | $3.28 — | $9.89M — | 0 | -$4.26 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
+1.64
|
$9.84M — | $225.48K — | $1.2 — | $1.25 — | $9.84M — | 0 | -$2.01 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-1.13
|
$9.62M — | $10.24K — | $3.08 — | $3.25 — | $9.62M — | 0 | -$1.15 — | |
| Moleculin Biotech MBRX | $0.67 — |
0
|
$9.47M — | $682.13K — | $0.65 — | $0.7099 — | $9.47M — | 0 | -$4.99 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+1.42
|
$8.8M — | $97.19K — | $0.32 — | $0.3699 — | $8.8M — | 0 | -$1.15 — | |
| Genprex GNPX | $0.3099 — |
+10.28
|
$8.6M — | $1.15M — | $0.2899 — | $0.33 — | $8.6M — | 0 | -$1.74 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-6.81
|
$8.19M — | $6.63M — | $0.2899 — | $0.4099 — | $8.19M — | 0.11 | $2.88 — | |
| Aptorum APM | $1.14 — |
+6.07
|
$8.11M — | $54.94K — | $1.05 — | $1.19 — | $8.11M — | 0 | -$0.78 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-3.49
|
$7.86M — | $294.9K — | $0.33 — | $0.3699 — | $7.86M — | 0 | -$0.7 — | |
| GT Biopharma GTBP | $3.02 — |
+12.69
|
$7.81M — | $216.43K — | $2.75 — | $3.14 — | $7.81M — | 0 | -$5.63 — | |
| Evogene EVGN | $1.13 — |
+2.73
|
$7.54M — | $28.74K — | $1.09 — | $1.14 — | $7.54M — | 0 | -$2.51 — | |
| Kazia Therapeutics KZIA | $5.3 — |
-6.19
|
$7.21M — | $131.71K — | $5.3 — | $6.09 — | $7.21M — | 0 | -$32.96 — | |
| PharmaCyte Biotech PMCB | $1.04 — |
+1.96
|
$7.14M — | $14.47K — | $1.03 — | $1.06 — | $7.14M — | 0.77 | $1.34 — | |
| Purple Biotech PPBT | $2.61 — |
-0.19
|
$6.91M — | $21.01K — | $2.57 — | $2.73 — | $6.91M — | 0.0054 | $476.1 — | |
| Pasithea Therapeutics KTTA | $0.9 — |
+1.6
|
$6.7M — | $140.25K — | $0.8699 — | $0.91 — | $6.7M — | 0 | -$10.6 — | |
| Creative Medical Technology CELZ | $2.45 — |
+2.33
|
$6.32M — | $62.84K — | $2.31 — | $2.58 — | $6.32M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $7.5 — |
+5.04
|
$6.25M — | $35.76K — | $7.14 — | $7.5 — | $6.25M — | 0 | -$792.3 — | |
| Soligenix SNGX | $1.85 — |
-2.93
|
$6.05M — | $27.18K — | $1.84 — | $1.93 — | $6.05M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.54 — |
-2.37
|
$6.04M — | $103.47K — | $4.39 — | $4.88 — | $6.04M — | 0 | -$4.61 — | |
| 180 Life Sciences ATNF | $1.06 — |
+1.43
|
$6.04M — | $27.45K — | $1.01 — | $1.07 — | $6.04M — | 0 | -$14.48 — | |
| Mustang Bio MBIO | $1.29 — |
+2.38
|
$5.65M — | $63.61K — | $1.25 — | $1.29 — | $5.65M — | 0 | -$13.81 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-0.96
|
$5.63M — | $174.56K — | $1 — | $1.07 — | $5.63M — | 0 | -$924.6 — | |
| Ensysce Biosciences ENSC | $2.33 — |
-2.1
|
$5.52M — | $76.27K — | $2.26 — | $2.42 — | $5.52M — | 0.021 | $110.31 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-0.2
|
$5.49M — | $133.13K — | $0.34 — | $0.3599 — | $5.49M — | 0 | -$1.48 — | |
| Alaunos Therapeutics TCRT | $3.12 — |
+2.63
|
$5.12M — | $20.66K — | $3.09 — | $3.34 — | $5.12M — | 0 | -$2.54 — | |
| Adial Pharmaceuticals ADIL | $0.5699 — |
+0.51
|
$5.01M — | $186.28K — | $0.56 — | $0.5999 — | $5.01M — | 0 | -$0.87 — | |
| Quoin Pharmaceuticals QNRX | $8.52 — |
-4.22
|
$5.01M — | $12.2K — | $8.31 — | $8.92 — | $5.01M — | 0 | -$34.61 — | |
| Xenetic Biosciences XBIO | $3.15 — |
+6.38
|
$4.85M — | $4.47K — | $3.01 — | $3.25 — | $4.85M — | 0 | -$2.38 — | |
| Synaptogenix SNPX | $3.48 — |
+44.4
|
$4.84M — | $44.01M — | $3.01 — | $4.92 — | $4.84M — | 0 | -$10.46 — | |
| Dermata Therapeutics DRMA | $0.76 — |
+3.44
|
$4.83M — | $99.18K — | $0.7099 — | $0.76 — | $4.83M — | 0 | -$1.42 — | |
| Jaguar Health JAGX | $3.8 — |
-6.4
|
$4.81M — | $118.27K — | $3.71 — | $4.07 — | $4.81M — | 0 | -$60.27 — | |
| Silo Pharma SILO | $0.6199 — |
+6.94
|
$4.48M — | $2.37M — | $0.51 — | $0.67 — | $4.48M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.29 — |
0
|
$4.35M — | $10.68K — | $3.12 — | $3.4 — | $4.35M — | 0 | -$15.4 — | |
| Revelation Biosciences, Inc. REVB | $0.8699 — |
+0.58
|
$3.98M — | $506.29K — | $0.77 — | $0.88 — | $3.98M — | 0 | -$82.06 — | |
| Sonnet BioTherapeutics SONN | $1.22 — |
+0.25
|
$3.87M — | $39.96K — | $1.19 — | $1.25 — | $3.87M — | 0 | -$12.07 — | |
| Processa Pharmaceuticals PCSA | $0.32 — |
+8.02
|
$3.86M — | $2.35M — | $0.2999 — | $0.33 — | $3.86M — | 0 | -$3.06 — | |
| Galmed Pharmaceuticals GLMD | $1.62 — |
+7.28
|
$3.66M — | $336.5K — | $1.51 — | $1.62 — | $3.66M — | 0 | -$6.6 — | |
| SciSparc SPRC | $0.33 — |
+4.74
|
$3.65M — | $179.41K — | $0.2999 — | $0.33 — | $3.65M — | 0 | -$1.08 — | |
| Artelo Biosciences ARTL | $1.1 — |
-1.79
|
$3.61M — | $13.82K — | $1.09 — | $1.14 — | $3.61M — | 0 | -$2.99 — | |
| Palisade Bio PALI | $0.7099 — |
+1.69
|
$3.54M — | $126.59K — | $0.6899 — | $0.7199 — | $3.54M — | 0 | -$6.07 — | |
| InMed Pharmaceuticals INM | $2.85 — |
-0.7
|
$3.44M — | $215.06K — | $2.76 — | $3.07 — | $3.44M — | 0 | -$11.65 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}