Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (28)
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Boissons - Non Alcoolisées (28)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.32B 208.05B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.32B 208.05B USD | 21.39 | $6.43 7.03 USD | |
| Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.23B 58.19B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.23B 58.19B USD | 39.85 | $1.37 1.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.04B 48.14B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.04B 48.14B USD | 33.06 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$38.25B 41.81B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $38.25B 41.81B USD | 26.01 | $3.09 3.38 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-2.86
|
$18.88B 20.64B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $18.88B 20.64B USD | 17.00 | $5 5.47 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
+0.96
|
$15.72B 17.19B USD | $14 15.3 USD | $41.6 45.47 USD | $42.2 46.13 USD | $15.72B 17.19B USD | 18.59 | $2.27 2.48 USD | |
| Coca-Cola HBC AG C0Q.F | $43.18 47.2 USD |
+3.85
|
$15.72B 17.19B USD | $59 64.49 USD | $41.8 45.69 USD | $43.18 47.2 USD | $15.72B 17.19B USD | 18.45 | $2.34 2.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
+1.78
|
$14.74B 16.11B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.74B 16.11B USD | 19.54 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,230 1344.56 USD |
-3.91
|
$11.11B 12.14B USD | $3 3.28 USD | $1,230 1344.56 USD | $1,240 1355.49 USD | $11.11B 12.14B USD | 19.19 | $64.08 70.05 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17 18.58 USD |
-1.16
|
$5.18B 5.66B USD | $92 100.57 USD | $17 18.58 USD | $17 18.58 USD | $5.18B 5.66B USD | 16.19 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
-1.6
|
$4.46B 4.87B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.46B 4.87B USD | 18.39 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $36.8 40.23 USD |
-3.66
|
$3.59B 3.92B USD | $100 109.31 USD | $36.8 40.23 USD | $37 40.45 USD | $3.59B 3.92B USD | 20.10 | $1.83 2 USD | |
| Embotelladora Andina S.A. AKOB.F | $19.9 21.75 USD |
-4.33
|
$2.82B 3.08B USD | $41 44.82 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.82B 3.08B USD | 14.42 | $1.38 1.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.55B 2.79B USD | $333 364.01 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.55B 2.79B USD | 56.39 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $25.91 28.32 USD |
-4.43
|
$1.48B 1.61B USD | $2 2.19 USD | $25.91 28.32 USD | $26.34 28.79 USD | $1.48B 1.61B USD | 31.21 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $9.55 10.44 USD |
+1.06
|
$1.2B 1.31B USD | $117 127.9 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.2B 1.31B USD | 38.20 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $6.5 7.11 USD |
-0.76
|
$1B 1.09B USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1B 1.09B USD | 8.33 | $0.78 0.85 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-2.84
|
$980.32M 1.07B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $980.32M 1.07B USD | 8.55 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $131 143.2 USD |
-1.5
|
$914.44M 999.61M USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $914.44M 999.61M USD | 12.08 | $10.84 11.85 USD | |
| A.G. BARR p.l.c. AF72.F | $7.45 8.14 USD |
+0.68
|
$828.71M 905.89M USD | $140 153.04 USD | $7.45 8.14 USD | $7.45 8.14 USD | $828.71M 905.89M USD | 17.73 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$111.78M 122.19M USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $111.78M 122.19M USD | 12.63 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.5 15.85 USD |
-3.33
|
$108.05M 118.11M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $108.05M 118.11M USD | 13.18 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}