Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (607)
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.05
|
$271.88M 297.2M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.88M 297.2M USD | 8.30 | $0.02 0.02 USD | |
| Greenyard NV 2P1.F | $5.32 5.82 USD |
+0.38
|
$268.41M 293.41M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $268.41M 293.41M USD | 33.25 | $0.16 0.17 USD | |
| Salmon Evolution ASA 60E.F | $0.6199 0.68 USD |
-1.27
|
$265.94M 290.71M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $265.94M 290.71M USD | 0 | -$0.03 -0.03 USD | |
| Scales Corporation Limited S05.F | $1.8 1.97 USD |
+4.65
|
$263.89M 288.47M USD | $280 306.08 USD | $1.8 1.97 USD | $1.8 1.97 USD | $263.89M 288.47M USD | 90.00 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$262.35M 286.78M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $262.35M 286.78M USD | 6.58 | $3.25 3.55 USD | |
| Newlat Food S.p.A. 6NF.F | $6.12 6.69 USD |
+2.34
|
$261.96M 286.36M USD | $900 983.82 USD | $5.98 6.54 USD | $6.12 6.69 USD | $261.96M 286.36M USD | 18.00 | $0.34 0.37 USD | |
| Lifeway Foods, Inc. LWF.F | $17.6 19.24 USD |
-16.19
|
$258.85M 282.96M USD | $106 115.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.85M 282.96M USD | 25.14 | $0.7 0.77 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+1.96
|
$258.62M 282.71M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.62M 282.71M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $7.86 8.59 USD |
-2.12
|
$254.77M 278.5M USD | $900 983.82 USD | $7.86 8.59 USD | $7.86 8.59 USD | $254.77M 278.5M USD | 29.11 | $0.27 0.3 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.34M 269.28M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.34M 269.28M USD | 0 | -$0.58 -0.6 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$243.25M 265.9M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.25 10.11 USD |
-0.54
|
$237.85M 260M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $237.85M 260M USD | 0 | -$2.24 -2.4 USD | |
| Lucas Bols N.V. LUA.F | $15.1 16.51 USD |
+1
|
$235.07M 256.97M USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $235.07M 256.97M USD | 0 | -$1.14 -1.2 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+5.1
|
$225.47M 246.47M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05 0.06 USD | $225.47M 246.47M USD | 2.57 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.15
|
$223.13M 243.91M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $223.13M 243.91M USD | 5.72 | $2.29 2.5 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.92
|
$222.79M 243.54M USD | $220 240.49 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.26 7.94 USD |
-0.27
|
$216.63M 236.81M USD | $180 196.76 USD | $7.26 7.94 USD | $7.28 7.96 USD | $216.63M 236.81M USD | 145.19 | $0.05 0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$209.66M 229.19M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $209.66M 229.19M USD | 0 | -$8.09 -8.8 USD | |
| Wawel S.A. 0K6.F | $153.5 167.8 USD |
+0.33
|
$207.36M 226.68M USD | $1 1.09 USD | $153.5 167.8 USD | $153.5 167.8 USD | $207.36M 226.68M USD | 11.21 | $13.69 14.97 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$201.86M 220.66M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $201.86M 220.66M USD | 22.40 | $0.01 0.01 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
-2.65
|
$200.64M 219.33M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $200.64M 219.33M USD | 9.24 | $1.99 2.18 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
0
|
$198.38M 216.85M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $198.38M 216.85M USD | 8.93 | $1.98 2.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+4.24
|
$197.96M 216.4M USD | $260 284.22 USD | $19 20.77 USD | $19.65 21.48 USD | $197.96M 216.4M USD | 11.29 | $1.74 1.9 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.85 19.51 USD |
-2.19
|
$169.94M 185.77M USD | $625 683.21 USD | $17.85 19.51 USD | $17.85 19.51 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$168.88M 184.61M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.88M 184.61M USD | 12.82 | $0.5 0.55 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
0
|
$157.54M 172.21M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $157.54M 172.21M USD | 242.00 | $0.02 0.02 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
0
|
$145M 158.5M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $145M 158.5M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
-0.97
|
$144.27M 157.7M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| HF Foods Group Inc. 3GX.F | $2.7 2.95 USD |
-0.74
|
$143.78M 157.17M USD | $250 273.28 USD | $2.66 2.91 USD | $2.7 2.95 USD | $143.78M 157.17M USD | 45.00 | $0.06 0.07 USD | |
| Village Farms International, Inc. 02V.F | $1.22 1.34 USD |
+2
|
$134.72M 147.27M USD | $50 54.66 USD | $1.22 1.34 USD | $1.22 1.34 USD | $134.72M 147.27M USD | 0 | -$0.24 -0.2 USD | |
| Acme United Corporation UT1.F | $36 39.35 USD |
-0.55
|
$132.02M 144.32M USD | $111 121.34 USD | $36 39.35 USD | $36 39.35 USD | $132.02M 144.32M USD | 7.87 | $4.57 5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$122.76M 134.19M USD | $35 38.26 USD | $14.9 16.29 USD | $15.1 16.51 USD | $122.76M 134.19M USD | 12.62 | $1.18 1.29 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.27 USD |
-1.61
|
$122M 133.36M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $122M 133.36M USD | 0 | -$0.04 -0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
-0.99
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
-3.03
|
$121.86M 133.21M USD | $12 13.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.86M 133.21M USD | 0 | -$0.09 -0.09 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$120.12M 131.31M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.03M 131.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.03M 131.2M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+16.96
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08 0.09 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| Sunlands Technology Group S790.F | $7.4 8.09 USD |
-2.63
|
$107.33M 117.32M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $107.33M 117.32M USD | 1.25 | $5.92 6.47 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$105.07M 114.85M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $105.07M 114.85M USD | 0 | -$0.02 -0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$101.01M 110.42M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $101.01M 110.42M USD | 0 | -$0.03 -0.03 USD | |
| Big Lots, Inc. 4B3.F | $3.42 3.74 USD |
-3.39
|
$100.93M 110.33M USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $100.93M 110.33M USD | 0 | -$15.21 -16.6 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.92M 105.94M USD | $1.67K 1.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.92M 105.94M USD | 0 | -$0.07 -0.07 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$95.61M 104.51M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $95.61M 104.51M USD | 0.23 | $0.03 0.03 USD | |
| Fleury Michon SA 4XZ.F | $22.2 24.27 USD |
-0.89
|
$93.26M 101.95M USD | $75 81.99 USD | $22.3 24.38 USD | $22.3 24.38 USD | $93.26M 101.95M USD | 6.14 | $3.61 3.95 USD | |
| The Reject Shop Limited RFD.F | $2.26 2.47 USD |
-2.59
|
$89.47M 97.8M USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 17.38 | $0.13 0.14 USD | |
| LifeVantage Corporation L2T1.F | $6.6 7.21 USD |
+1.54
|
$83.82M 91.63M USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $83.82M 91.63M USD | 25.38 | $0.26 0.28 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
-2.02
|
$82.86M 90.57M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $82.86M 90.57M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.78 0.85 USD |
+0.65
|
$80.64M 88.15M USD | $60 65.59 USD | $0.78 0.85 USD | $0.78 0.85 USD | $80.64M 88.15M USD | 25.83 | $0.03 0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+1.87
|
$76.71M 83.85M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.71M 83.85M USD | 5.45 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
+13
|
$74.58M 81.53M USD | $1 1.09 USD | $10 10.93 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
-2.33
|
$67.45M 73.73M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $67.45M 73.73M USD | 12.56 | $0.06 0.07 USD | |
| IMC S.A. IM4.F | $1.72 1.87 USD |
-0.87
|
$66.82M 73.04M USD | $550 601.22 USD | $1.72 1.87 USD | $1.72 1.87 USD | $66.82M 73.04M USD | 0 | -$0.54 -0.5 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
-0.91
|
$66.74M 72.95M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.74M 72.95M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| HKScan Oyj HK4.F | $0.68 0.74 USD |
+0.89
|
$63.48M 69.39M USD | $12 13.12 USD | $0.67 0.73 USD | $0.68 0.74 USD | $63.48M 69.39M USD | 0 | -$0.19 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$58.26M 63.69M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $58.26M 63.69M USD | 0 | -$0.76 -0.8 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.22
|
$56.52M 61.78M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.52M 61.78M USD | 2.29 | $0.01 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
0
|
$52.04M 56.89M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.04M 56.89M USD | 60.88 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
-3.08
|
$51.25M 56.03M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.25M 56.03M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
+9.21
|
$50.74M 55.47M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $50.74M 55.47M USD | 0 | -$0.47 -0.5 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
-1.37
|
$50.28M 54.97M USD | $30 32.79 USD | $2.88 3.15 USD | $2.98 3.26 USD | $50.28M 54.97M USD | 18.00 | $0.16 0.17 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$43.36M 47.4M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.36M 47.4M USD | 0 | -$0.02 -0.02 USD | |
| Naked Wines plc MWJ.F | $0.5799 0.63 USD |
+4.7
|
$43.01M 47.02M USD | $14.08K 15.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.01M 47.02M USD | 0 | -$0.45 -0.4 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
0
|
$42.8M 46.78M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $42.8M 46.78M USD | 0 | -$0.15 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.1 6.67 USD |
+4.27
|
$37.37M 40.85M USD | $9 9.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $37.37M 40.85M USD | 0 | -$0.65 -0.7 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.2 USD |
+2.87
|
$36.25M 39.62M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$36.12M 39.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.12M 39.48M USD | 0 | -$0.01 -0.01 USD | |
| edding AG EDD3.F | $32.8 35.85 USD |
+5.13
|
$35.2M 38.48M USD | $156 170.53 USD | $31 33.89 USD | $32.8 35.85 USD | $35.2M 38.48M USD | 16.25 | $2.02 2.21 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.89 4.25 USD |
0
|
$33.74M 36.89M USD | $700 765.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $33.74M 36.89M USD | 389.00 | $0.01 0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.91M 35.97M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.91M 35.97M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.65 0.71 USD |
-2.42
|
$32.82M 35.87M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.82M 35.87M USD | 0 | -$0.03 -0.03 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-0.85
|
$27.23M 29.76M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.23M 29.76M USD | 0 | -$0.05 -0.05 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-1.79
|
$26.75M 29.25M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.75M 29.25M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.33 USD |
-2.52
|
$26.34M 28.79M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.34M 28.79M USD | 0 | -$3.59 -3.9 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+8.12
|
$24.96M 27.28M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.96M 27.28M USD | 0 | -$0.14 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.02 USD |
+55.56
|
$22.99M 25.13M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
+2.86
|
$22.94M 25.07M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.94M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.4 2.62 USD |
-1.64
|
$22.76M 24.88M USD | $41 44.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.76M 24.88M USD | 0 | -$0.04 -0.04 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
0
|
$22.27M 24.35M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.27M 24.35M USD | 0 | -$0.04 -0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
0
|
$21.14M 23.1M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.14M 23.1M USD | 0 | -$0.06 -0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$19.27M 21.07M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.27M 21.07M USD | 0 | -$0.01 -0.01 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
+2.36
|
$17.95M 19.62M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $17.95M 19.62M USD | 13.00 | $0.02 0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.92 2.09 USD |
+1.06
|
$17.53M 19.16M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.53M 19.16M USD | 0 | -$0.06 -0.06 USD | |
| Veganz Group AG VEZ.F | $13.75 15.03 USD |
-2.14
|
$17.22M 18.82M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $17.22M 18.82M USD | 0 | -$6.83 -7.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$16.76M 18.32M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||