Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (607)
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
0
|
$250.34M 273.66M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $250.34M 273.66M USD | 64.83 | $0.12 0.13 USD | |
| Bonduelle SCA BDU.F | $7.37 8.06 USD |
+1.8
|
$248.04M 271.14M USD | $625 683.21 USD | $7.37 8.06 USD | $7.37 8.06 USD | $248.04M 271.14M USD | 0 | -$3.41 -3.7 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
0
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.8 10.71 USD |
-3.92
|
$242.31M 264.88M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $242.31M 264.88M USD | 0 | -$1.51 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
-9.32
|
$239.93M 262.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.93M 262.27M USD | 7.29 | $0.02 0.02 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
0
|
$237.05M 259.13M USD | $0 0 USD | $1.68 1.84 USD | $1.9 2.07 USD | $237.05M 259.13M USD | 26.35 | $0.07 0.08 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
+2.36
|
$232.57M 254.23M USD | $875 956.49 USD | $6.08 6.65 USD | $6.08 6.65 USD | $232.57M 254.23M USD | 8.32 | $0.73 0.8 USD | |
| Lanson-BCC GQ6.F | $33.6 36.73 USD |
0
|
$228.46M 249.74M USD | $10 10.93 USD | $33.6 36.73 USD | $34.4 37.6 USD | $228.46M 249.74M USD | 9.51 | $3.53 3.86 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+2.88
|
$225.78M 246.8M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.78M 246.8M USD | 5.35 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+21.87
|
$221.8M 242.46M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $221.8M 242.46M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
0
|
$213.59M 233.48M USD | $1.8K 1.96K USD | $3.08 3.37 USD | $3.12 3.41 USD | $213.59M 233.48M USD | 20.76 | $0.15 0.16 USD | |
| Salmon Evolution ASA 60E.F | $0.45 0.49 USD |
0
|
$213.27M 233.13M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $213.27M 233.13M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE HAW.F | $22.4 24.49 USD |
-2.14
|
$207.22M 226.52M USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $207.22M 226.52M USD | 19.47 | $1.15 1.26 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
0
|
$204.42M 223.46M USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $204.42M 223.46M USD | 0 | -$0.83 -0.9 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.68 2.93 USD |
+0.45
|
$204.26M 223.28M USD | $4.81K 5.26K USD | $2.68 2.93 USD | $2.68 2.93 USD | $204.26M 223.28M USD | 0 | -$2.2 -2.4 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
0
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
0
|
$199.15M 217.7M USD | $125 136.64 USD | $11.46 12.53 USD | $11.46 12.53 USD | $199.15M 217.7M USD | 7.29 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-8.81
|
$192.21M 210.11M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $192.21M 210.11M USD | 6.82 | $2.58 2.82 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$189.95M 207.64M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $189.95M 207.64M USD | 2.50 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $140.5 153.59 USD |
-1.06
|
$183.35M 200.42M USD | $85 92.92 USD | $140.5 153.59 USD | $140.5 153.59 USD | $183.35M 200.42M USD | 10.40 | $13.5 14.76 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$182.49M 199.49M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.49M 199.49M USD | 2.20 | $0.04 0.04 USD | |
| Yamaya Corporation WY2.F | $16.1 17.6 USD |
-5.29
|
$177.55M 194.09M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.55M 194.09M USD | 8.00 | $2.01 2.2 USD | |
| Kaldvik AS 4YYA.F | $1.37 1.5 USD |
-23.89
|
$167.5M 183.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $167.5M 183.1M USD | 0 | -$0.23 -0.2 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$161.74M 176.8M USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $161.74M 176.8M USD | 0 | -$1.48 -1.6 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
0
|
$161.25M 176.27M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.25M 176.27M USD | 24.23 | $0.52 0.57 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.85M 168.18M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.85M 168.18M USD | 2.85 | $0.01 0.01 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16 17.49 USD |
-6.98
|
$150.25M 164.24M USD | $238 260.17 USD | $16 17.49 USD | $16.75 18.31 USD | $150.25M 164.24M USD | 20.51 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$142.9M 156.21M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $142.9M 156.21M USD | 0 | -$10.04 -10.9 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $71 77.61 USD |
-2.74
|
$142.67M 155.95M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $142.67M 155.95M USD | 18.15 | $3.91 4.27 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.46 3.78 USD |
-5.46
|
$133.48M 145.91M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $133.48M 145.91M USD | 34.60 | $0.1 0.11 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.009499 0.01 USD |
+5.56
|
$131.2M 143.42M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $131.2M 143.42M USD | 0.94 | $0.01 0.01 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
0
|
$126.59M 138.38M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $126.59M 138.38M USD | 47.00 | $0.06 0.07 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.65 5.08 USD |
-0.85
|
$122.86M 134.3M USD | $255 278.75 USD | $4.65 5.08 USD | $4.65 5.08 USD | $122.86M 134.3M USD | 8.76 | $0.53 0.58 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.69 4.03 USD |
0
|
$122.28M 133.67M USD | $342 373.85 USD | $3.68 4.02 USD | $3.69 4.03 USD | $122.28M 133.67M USD | 1.89 | $1.95 2.13 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-5.29
|
$120.89M 132.15M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $120.89M 132.15M USD | 14.50 | $2.22 2.43 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
0
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| The Beauty Health Company V7A0.F | $0.93 1.01 USD |
-2.12
|
$116.65M 127.51M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $116.65M 127.51M USD | 0 | -$0.33 -0.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+6.9
|
$116.35M 127.19M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.35M 127.19M USD | 14.09 | $1.1 1.2 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
0
|
$111.23M 121.59M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $111.23M 121.59M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$109.63M 119.84M USD | $100 109.31 USD | $13.4 14.65 USD | $13.9 15.19 USD | $109.63M 119.84M USD | 12.63 | $1.1 1.2 USD | |
| Schloss Wachenheim AG SWA.F | $13.4 14.65 USD |
-4.29
|
$106.13M 116.01M USD | $220 240.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.13M 116.01M USD | 10.07 | $1.33 1.45 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.66 1.81 USD |
-1.19
|
$100.98M 110.39M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $100.98M 110.39M USD | 9.76 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.06 1.16 USD |
-13.11
|
$92.96M 101.62M USD | $4 4.37 USD | $1.03 1.13 USD | $1.06 1.16 USD | $92.96M 101.62M USD | 0 | -$0.09 -0.09 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+16.13
|
$92.73M 101.37M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.73M 101.37M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
0
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
+5.92
|
$90.71M 99.15M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $90.71M 99.15M USD | 10.73 | $0.09 0.1 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-1.16
|
$85.7M 93.69M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.7M 93.69M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
0
|
$77.76M 85M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.76M 85M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.97
|
$75.11M 82.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.11M 82.1M USD | 6.54 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.86 | $4.97 5.43 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
0
|
$66.03M 72.18M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $66.03M 72.18M USD | 0 | -$0.25 -0.2 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+0.86
|
$65.99M 72.13M USD | $54 59.03 USD | $4.68 5.12 USD | $4.68 5.12 USD | $65.99M 72.13M USD | 1.49 | $3.13 3.42 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
0
|
$65.46M 71.56M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $65.46M 71.56M USD | 12.00 | $0.32 0.35 USD | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
+0.13
|
$64.16M 70.14M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $64.16M 70.14M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.04 1.14 USD |
0
|
$60.34M 65.96M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $60.34M 65.96M USD | 52.00 | $0.02 0.02 USD | |
| Colabor Group Inc. 6LW.F | $0.56 0.61 USD |
+0.91
|
$59.22M 64.74M USD | $3.01K 3.29K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.22M 64.74M USD | 55.50 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
0
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Village Farms International, Inc. 02V.F | $0.4199 0.46 USD |
+5.76
|
$54.23M 59.28M USD | $2.9K 3.17K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.23M 59.28M USD | 0 | -$0.29 -0.3 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
0
|
$47.86M 52.32M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $47.86M 52.32M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.72 5.16 USD |
+14.56
|
$45.51M 49.74M USD | $1.5K 1.64K USD | $4.44 4.85 USD | $4.78 5.23 USD | $45.51M 49.74M USD | 0 | -$0.3 -0.3 USD | |
| Cedergrenska AB (publ) 41C.F | $2.76 3.02 USD |
0
|
$41.11M 44.93M USD | $0 0 USD | $2.76 3.02 USD | $3.08 3.37 USD | $41.11M 44.93M USD | 10.61 | $0.26 0.28 USD | |
| edding AG EDD3.F | $38 41.54 USD |
-5
|
$40.78M 44.58M USD | $102 111.5 USD | $38 41.54 USD | $38 41.54 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+2.31
|
$40.63M 44.41M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.63M 44.41M USD | 0 | -$0.08 -0.08 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
+200
|
$38.95M 42.58M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.66 1.81 USD |
+3.75
|
$37.32M 40.79M USD | $15 16.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.32M 40.79M USD | 0 | -$0.45 -0.4 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$35.54M 38.86M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $35.54M 38.86M USD | 11.73 | $0.34 0.37 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
0
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
0
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.11 2.31 USD |
+4.98
|
$27.96M 30.57M USD | $25 27.33 USD | $2.11 2.31 USD | $2.11 2.31 USD | $27.96M 30.57M USD | 30.14 | $0.07 0.08 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$26.88M 29.38M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.88M 29.38M USD | 0 | -$0.14 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
-5.41
|
$26.77M 29.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.77M 29.26M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$26.57M 29.05M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.57M 29.05M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4099 0.45 USD |
-3.04
|
$25.85M 28.25M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.85M 28.25M USD | 0 | -$61.39 -67.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$25.07M 27.41M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.07M 27.41M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
-19.05
|
$23.51M 25.7M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
0
|
$21.04M 23M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.04M 23M USD | 0 | -$0.05 -0.05 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$19.51M 21.33M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.51M 21.33M USD | 0.70 | $0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.96 2.14 USD |
0
|
$18.65M 20.39M USD | $139 151.95 USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.65M 20.39M USD | 24.50 | $0.08 0.09 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
+2.94
|
$18.48M 20.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.86
|
$17.86M 19.53M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.86M 19.53M USD | 1.46 | $0.04 0.04 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.15
|
$17.75M 19.4M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.75M 19.4M USD | 0 | -$0.21 -0.2 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+4.67
|
$17.44M 19.06M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.44M 19.06M USD | 0 | -$0.06 -0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.8 3.06 USD |
+6.45
|
$17.15M 18.74M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.15M 18.74M USD | 5.83 | $0.48 0.52 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.44 1.57 USD |
0
|
$15.61M 17.07M USD | $0 0 USD | $1.44 1.57 USD | $1.72 1.87 USD | $15.61M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.71
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| écomiam SA 602.F | $2.47 2.7 USD |
0
|
$14.11M 15.42M USD | $0 0 USD | $2.47 2.7 USD | $2.6 2.84 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5
|
$13.63M 14.9M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $12.64M 13.82M USD | 33.81 | $0.11 0.12 USD | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
0
|
$12.31M 13.45M USD | $1.7K 1.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $12.31M 13.45M USD | 0 | -$0.45 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||