Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
- {{country.name}}
- Tous les pays
- Allemagne (34)
Frankfurt (34)
- {{item.name}}
- Tous marchés
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Boissons - Brasseurs (34)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-34.38
|
$9.05M 9.89M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $95 103.85 USD |
+1.6
|
$164.8B 180.15B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $164.8B 180.15B USD | 30.64 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
+0.54
|
$147.05B 160.75B USD | $72 78.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $147.05B 160.75B USD | 25.97 | $0.36 0.39 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+0.82
|
$121.15B 132.43B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.15B 132.43B USD | 20.50 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.02 67.8 USD |
+0.03
|
$120.2B 131.4B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $120.2B 131.4B USD | 20.67 | $3 3.28 USD | |
| Heineken N.V. HNK1.F | $77.62 84.85 USD |
+0.83
|
$43.73B 47.8B USD | $20 21.86 USD | $77.62 84.85 USD | $77.62 84.85 USD | $43.73B 47.8B USD | 44.60 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.55B 47.61B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.55B 47.61B USD | 43.90 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.47B 37.68B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.47B 37.68B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
+1.04
|
$19.34B 21.14B USD | $150 163.97 USD | $67.6 73.9 USD | $67.6 73.9 USD | $19.34B 21.14B USD | 38.80 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.49 12.56 USD |
-0.61
|
$17.36B 18.97B USD | $12 13.12 USD | $11.49 12.56 USD | $11.49 12.56 USD | $17.36B 18.97B USD | 14.92 | $0.77 0.84 USD | |
| Carlsberg A/S CBGA.F | $132.5 144.84 USD |
+1.53
|
$17.11B 18.71B USD | $30 32.79 USD | $132.5 144.84 USD | $132.5 144.84 USD | $17.11B 18.71B USD | 19.14 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $127.05 138.88 USD |
+0.32
|
$16.91B 18.48B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.91B 18.48B USD | 18.35 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1 USD |
-5.67
|
$12.07B 13.2B USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $12.07B 13.2B USD | 18.30 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.4 3.72 USD |
-0.58
|
$11.73B 12.82B USD | $99 108.22 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.73B 12.82B USD | 17.89 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.09 6.66 USD |
-3.33
|
$10.38B 11.35B USD | $4K 4.37K USD | $6.09 6.66 USD | $6.09 6.66 USD | $10.38B 11.35B USD | 15.22 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30 32.79 USD |
-1.96
|
$10.22B 11.17B USD | $9 9.84 USD | $30 32.79 USD | $30 32.79 USD | $10.22B 11.17B USD | 15.00 | $2 2.19 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
-1.59
|
$10.11B 11.05B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.11B 11.05B USD | 28.83 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. 65K.F | $46.8 51.16 USD |
+0.43
|
$9.59B 10.49B USD | $150 163.97 USD | $46.8 51.16 USD | $46.8 51.16 USD | $9.59B 10.49B USD | 10.66 | $4.39 4.8 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
+0.7
|
$9.52B 10.41B USD | $600 655.88 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.52B 10.41B USD | 16.00 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $47.45 51.87 USD |
+0.42
|
$9.49B 10.37B USD | $25 27.33 USD | $47.45 51.87 USD | $47.45 51.87 USD | $9.49B 10.37B USD | 10.83 | $4.38 4.79 USD | |
| Molson Coors Beverage Company NY70.F | $46.2 50.5 USD |
-3.75
|
$9.26B 10.13B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $9.26B 10.13B USD | 10.54 | $4.38 4.79 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.58 30.15 USD |
-0.93
|
$8.76B 9.57B USD | $85 92.92 USD | $27.58 30.15 USD | $27.58 30.15 USD | $8.76B 9.57B USD | 15.75 | $1.75 1.91 USD | |
| Royal Unibrew A/S 0R1.F | $71.7 78.38 USD |
-0.07
|
$3.64B 3.98B USD | $25 27.33 USD | $71.7 78.38 USD | $71.7 78.38 USD | $3.64B 3.98B USD | 18.01 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
-0.44
|
$3.53B 3.86B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.53B 3.86B USD | 105.11 | $0.43 0.47 USD | |
| The Boston Beer Company, Inc. BBEA.F | $203.4 222.34 USD |
+0.89
|
$2.27B 2.48B USD | $13 14.21 USD | $203.4 222.34 USD | $203.4 222.34 USD | $2.27B 2.48B USD | 37.38 | $5.44 5.95 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
-2.44
|
$2.22B 2.42B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $2.22B 2.42B USD | 14.11 | $0.85 0.93 USD | |
| Olvi Oyj OVI.F | $34.5 37.71 USD |
-1
|
$717.4M 784.22M USD | $14 15.3 USD | $34.5 37.71 USD | $34.5 37.71 USD | $717.4M 784.22M USD | 11.46 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.82 1.99 USD |
-0.55
|
$686.85M 750.82M USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $686.85M 750.82M USD | 60.66 | $0.03 0.03 USD | |
| Yamaya Corporation WY2.F | $14.7 16.07 USD |
-2.65
|
$162.12M 177.22M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $162.12M 177.22M USD | 7.10 | $2.07 2.26 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-2.48
|
$11.8M 12.9M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
-3.91
|
$7.98M 8.73M USD | $450 491.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.98M 8.73M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
+5.61
|
$3.59M 3.92M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.59M 3.92M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}