Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
- {{country.name}}
- Tous les pays
- Allemagne (34)
Frankfurt (34)
- {{item.name}}
- Tous marchés
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Boissons - Brasseurs (34)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $100 109.31 USD |
+2.04
|
$178.91B 195.57B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $178.91B 195.57B USD | 24.63 | $4.06 4.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.9 10.82 USD |
+2.06
|
$131.37B 143.6B USD | $229 250.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $131.37B 143.6B USD | 28.28 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55 60.12 USD |
0
|
$109.31B 119.49B USD | $38 41.54 USD | $55 60.12 USD | $55 60.12 USD | $109.31B 119.49B USD | 25.34 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.26 60.41 USD |
-0.43
|
$108.84B 118.98B USD | $130 142.11 USD | $55.26 60.41 USD | $55.64 60.82 USD | $108.84B 118.98B USD | 25.34 | $2.18 2.38 USD | |
| Heineken N.V. HNK2.F | $46.2 50.5 USD |
-0.43
|
$53.21B 58.16B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $53.21B 58.16B USD | 22.53 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $92.86 101.51 USD |
-0.75
|
$53.04B 57.98B USD | $97 106.03 USD | $92.86 101.51 USD | $93.4 102.1 USD | $53.04B 57.98B USD | 22.70 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $1.93 2.11 USD |
-1.03
|
$30.37B 33.2B USD | $475 519.24 USD | $1.93 2.11 USD | $1.93 2.11 USD | $30.37B 33.2B USD | 12.06 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $76.5 83.62 USD |
-0.46
|
$21.64B 23.66B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $21.64B 23.66B USD | 18.56 | $4.12 4.5 USD | |
| Carlsberg A/S CBGA.F | $148 161.78 USD |
+3.14
|
$17.8B 19.46B USD | $8 8.75 USD | $144.5 157.96 USD | $148 161.78 USD | $17.8B 19.46B USD | 21.63 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+1.64
|
$17.55B 19.18B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.55B 19.18B USD | 18.10 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $125.95 137.68 USD |
+0.32
|
$17.32B 18.93B USD | $50 54.66 USD | $125.95 137.68 USD | $125.95 137.68 USD | $17.32B 18.93B USD | 18.36 | $6.86 7.5 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.61 36.74 USD |
+1.76
|
$17.22B 18.82B USD | $200 218.63 USD | $33.61 36.74 USD | $33.61 36.74 USD | $17.22B 18.82B USD | 17.06 | $1.97 2.15 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.03 1.13 USD |
+0.98
|
$14.6B 15.96B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $14.6B 15.96B USD | 17.16 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.92 4.29 USD |
-2.49
|
$14.1B 15.42B USD | $20 21.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $14.1B 15.42B USD | 16.33 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.5 3.83 USD |
0
|
$11.47B 12.53B USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.47B 12.53B USD | 16.66 | $0.21 0.23 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.42 7.01 USD |
-1.23
|
$11.44B 12.51B USD | $500 546.57 USD | $6.25 6.83 USD | $6.42 7.01 USD | $11.44B 12.51B USD | 14.91 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $31 33.89 USD |
-1.27
|
$11.44B 12.5B USD | $16 17.49 USD | $31 33.89 USD | $31 33.89 USD | $11.44B 12.5B USD | 14.55 | $2.13 2.33 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
+4.9
|
$10.45B 11.42B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.45B 11.42B USD | 11.43 | $4.68 5.12 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.82 35.88 USD |
-0.79
|
$10.34B 11.3B USD | $42 45.91 USD | $32.82 35.88 USD | $32.82 35.88 USD | $10.34B 11.3B USD | 19.30 | $1.7 1.86 USD | |
| Molson Coors Beverage Company NY7.F | $46.44 50.77 USD |
+0.67
|
$10.03B 10.96B USD | $500 546.57 USD | $46.44 50.77 USD | $46.44 50.77 USD | $10.03B 10.96B USD | 9.94 | $4.67 5.1 USD | |
| Molson Coors Canada Inc. 65K.F | $46.4 50.72 USD |
-0.43
|
$9.9B 10.82B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.9B 10.82B USD | 9.93 | $4.67 5.1 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
-1.61
|
$9.88B 10.8B USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.88B 10.8B USD | 12.57 | $0.97 1.06 USD | |
| Royal Unibrew A/S 0R1.F | $75.65 82.7 USD |
+0.13
|
$3.87B 4.23B USD | $50 54.66 USD | $75.65 82.7 USD | $75.65 82.7 USD | $3.87B 4.23B USD | 25.73 | $2.94 3.21 USD | |
| The Boston Beer Company, Inc. BBEA.F | $270.8 296.02 USD |
+0.45
|
$3.26B 3.57B USD | $10 10.93 USD | $270.8 296.02 USD | $270.8 296.02 USD | $3.26B 3.57B USD | 36.39 | $7.44 8.13 USD | |
| Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
-1.21
|
$2.56B 2.8B USD | $127 138.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.56B 2.8B USD | 41.26 | $0.79 0.86 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.5 11.48 USD |
0
|
$2.06B 2.26B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.06B 2.26B USD | 19.44 | $0.54 0.59 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$724.71M 792.21M USD | $285 311.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $724.71M 792.21M USD | 25.85 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
+0.8
|
$663.53M 725.32M USD | $11 12.02 USD | $31.5 34.43 USD | $31.5 34.43 USD | $663.53M 725.32M USD | 11.97 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.9 19.57 USD |
-0.56
|
$196.64M 214.95M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $196.64M 214.95M USD | 9.04 | $1.98 2.16 USD | |
| HYTN Innovations Inc. 85W0.F | $0.27 0.29 USD |
+3.1
|
$21.97M 24.02M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.97M 24.02M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+4.35
|
$12M 13.12M USD | $388 424.14 USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.66 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.5 2.73 USD |
-0.79
|
$7.75M 8.47M USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.75M 8.47M USD | 31.25 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.1799 0.19 USD |
+10.76
|
$2.49M 2.72M USD | $150 163.97 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}