Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- Allemagne (55)
Frankfurt (55)
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-1.01
|
€151.81M 175.23M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.81M 175.23M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.46 75.56 USD |
+1.49
|
€31.55B 36.42B USD | €243.00 280.5 USD | €65.46 75.56 USD | €65.46 75.56 USD | €31.55B 36.42B USD | 33.22 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.56 58.36 USD |
+0.84
|
€17.80B 20.55B USD | €5.00 5.77 USD | €50.56 58.36 USD | €50.56 58.36 USD | €17.80B 20.55B USD | 45.14 | €1.12 1.29 USD | ||
Mowi ASA
PND.F
DE
|
€17.51 20.21 USD |
+0.17
|
€9.23B 10.66B USD | €288.00 332.45 USD | €17.51 20.21 USD | €17.51 20.21 USD | €9.23B 10.66B USD | 10.80 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.30 19.97 USD |
0
|
€9.12B 10.53B USD | €363.00 419.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.12B 10.53B USD | 10.67 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.72 56.24 USD |
+1.67
|
€6.60B 7.62B USD | €57.00 65.8 USD | €48.72 56.24 USD | €48.72 56.24 USD | €6.60B 7.62B USD | 35.82 | €1.36 1.57 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+0.81
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.50 0.57 USD |
+0.81
|
€3.81B 4.4B USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.81B 4.4B USD | 7.08 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.04 79.7 USD |
-0.49
|
€3.29B 3.8B USD | €20.00 23.09 USD | €69.04 79.7 USD | €69.04 79.7 USD | €3.29B 3.8B USD | 5.46 | €12.63 14.58 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.74 44.72 USD |
+1.2
|
€2.29B 2.65B USD | €30.00 34.63 USD | €38.74 44.72 USD | €38.74 44.72 USD | €2.29B 2.65B USD | 20.38 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.22
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
0
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.00 | €2.78 3.21 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.87B 2.16B USD | €20.00K 23.09K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.87B 2.16B USD | 13.50 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 18.24 | €0.41 0.47 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.18B 1.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.52 | €1.27 1.47 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-0.93
|
€1.15B 1.33B USD | €500.00 577.17 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 398.75 | €0.02 0.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.00 19.62 USD |
-1.16
|
€884.48M 1.02B USD | €2.50K 2.89K USD | €17.00 19.62 USD | €17.00 19.62 USD | €884.48M 1.02B USD | 9.13 | €1.86 2.15 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.40 8.54 USD |
+2.07
|
€792.08M 914.33M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €792.08M 914.33M USD | 15.74 | €0.47 0.54 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.11 USD |
0
|
€758.11M 875.11M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €758.11M 875.11M USD | 0 | -€0.02 -0.02 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.46 USD |
-0.13
|
€666.97M 769.91M USD | €700.00 808.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €666.97M 769.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.00 3.46 USD |
-0.66
|
€643.44M 742.74M USD | €847.00 977.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €643.44M 742.74M USD | 20.00 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
-4.46
|
€577.41M 666.52M USD | €25.00K 28.86K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
+0.65
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.18 1.36 USD |
+1.72
|
€438.58M 506.27M USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €438.58M 506.27M USD | 13.11 | €0.09 0.1 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.66 11.15 USD |
+4.27
|
€413.92M 477.8M USD | €330.00 380.93 USD | €9.66 11.15 USD | €9.66 11.15 USD | €413.92M 477.8M USD | 10.61 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.96 3.42 USD |
0
|
€362.63M 418.59M USD | €689.00 795.34 USD | €2.96 3.42 USD | €2.96 3.42 USD | €362.63M 418.59M USD | 0 | €0.00 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.49 2.87 USD |
-0.4
|
€301.76M 348.33M USD | €41.00 47.33 USD | €2.49 2.87 USD | €2.49 2.87 USD | €301.76M 348.33M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
0
|
€295.20M 340.76M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.08 9.33 USD |
-1.46
|
€286.84M 331.11M USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.08 9.33 USD | €286.84M 331.11M USD | 5.35 | €1.51 1.74 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.76
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
0
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.50 13.27 USD | €204.89M 236.51M USD | 0 | -€2.01 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
-0.27
|
€204.70M 236.3M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €204.70M 236.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.58 1.82 USD |
-2.47
|
€192.46M 222.17M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.58 1.82 USD | €192.46M 222.17M USD | 8.31 | €0.19 0.22 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-0.8
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-0.57
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.67 USD |
-1.36
|
€130.27M 150.37M USD | €377.00 435.18 USD | €0.58 0.67 USD | €0.58 0.67 USD | €130.27M 150.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+5.11
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
0
|
€72.69M 83.91M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.49
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-2.38
|
€12.87M 14.86M USD | €57.00K 65.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.87M 14.86M USD | 0 | -€0.07 -0.08 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-2.46
|
€11.66M 13.46M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
-2.59
|
€9.91M 11.44M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.91M 11.44M USD | 5.65 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-3.01
|
€9.20M 10.62M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.20M 10.62M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-1.46
|
€9.00M 10.38M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.00M 10.38M USD | 2.03 | €0.02 0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-17.81
|
€2.83M 3.27M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.83M 3.27M USD | 0 | -€4.68 -5.4 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}