Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (16)
- {{country.name}}
- Tous les pays
- Allemagne (16)
Frankfurt (16)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (16)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€155.66 179.68 USD |
-0.64
|
€242.61B 280.05B USD | €2.00 2.31 USD | €155.66 179.68 USD | €157.98 182.36 USD | €242.61B 280.05B USD | 25.39 | €6.13 7.08 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.41B 130.92B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.41B 130.92B USD | 12.99 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.76 59.75 USD |
-2.04
|
€111.82B 129.07B USD | €1.50K 1.73K USD | €51.66 59.63 USD | €52.82 60.97 USD | €111.82B 129.07B USD | 12.81 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.70 68.91 USD |
-1.09
|
€99.69B 115.08B USD | €1.32K 1.53K USD | €59.56 68.75 USD | €60.56 69.91 USD | €99.69B 115.08B USD | 14.45 | €4.13 4.77 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€32.41 37.41 USD |
-0.46
|
€57.54B 66.42B USD | €306.00 353.23 USD | €32.41 37.41 USD | €32.41 37.41 USD | €57.54B 66.42B USD | 21.46 | €1.51 1.74 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
0
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.29 37.27 USD |
-1.43
|
€24.83B 28.66B USD | €270.00 311.67 USD | €32.29 37.27 USD | €32.29 37.27 USD | €24.83B 28.66B USD | 13.12 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€24.60B 28.4B USD | €24.00 27.7 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.60B 28.4B USD | 13.00 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-1.92
|
€2.97B 3.42B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.97B 3.42B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€754.00 870.37 USD |
-0.4
|
€2.10B 2.42B USD | €20.00 23.09 USD | €754.00 870.37 USD | €754.00 870.37 USD | €2.10B 2.42B USD | 16.46 | €45.80 52.87 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.60 1.85 USD |
-5.88
|
€1.96B 2.26B USD | €1.40K 1.62K USD | €1.60 1.85 USD | €1.66 1.92 USD | €1.96B 2.26B USD | 17.77 | €0.09 0.1 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.88 USD |
+2.01
|
€1.46B 1.69B USD | €735.00 848.44 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.46B 1.69B USD | 9.50 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.60 82.65 USD |
+1.78
|
€1.39B 1.6B USD | €20.00 23.09 USD | €71.60 82.65 USD | €71.60 82.65 USD | €1.39B 1.6B USD | 28.41 | €2.52 2.91 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.00 53.1 USD |
+0.26
|
€1.15B 1.32B USD | €384.00 443.26 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.15B 1.32B USD | 41.07 | €1.12 1.29 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.83 10.19 USD |
-1.67
|
€695.34M 802.65M USD | €100.00 115.43 USD | €8.73 10.08 USD | €8.83 10.19 USD | €695.34M 802.65M USD | 7.95 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.48 14.41 USD |
0
|
€388.45M 448.4M USD | €200.00 230.87 USD | €12.26 14.15 USD | €12.48 14.41 USD | €388.45M 448.4M USD | 249.59 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}