Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (21)
- {{country.name}}
- Tous les pays
- Allemagne (21)
Frankfurt (21)
- {{item.name}}
- Tous marchés
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Tabac (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $36.08 39.44 USD |
+1.12
|
$81.57B 89.17B USD | $5.83K 6.37K USD | $35.9 39.24 USD | $36.17 39.54 USD | $81.57B 89.17B USD | 22.69 | $1.59 1.74 USD | |
| Philip Morris International Inc. 4I1.F | $137.72 150.55 USD |
-0.63
|
$214.36B 234.32B USD | $702 767.38 USD | $137.72 150.55 USD | $137.72 150.55 USD | $214.36B 234.32B USD | 25.17 | $5.47 5.98 USD | |
| Altria Group, Inc. PHM7.F | $50.74 55.47 USD |
-0.49
|
$85.56B 93.53B USD | $3.88K 4.24K USD | $50.74 55.47 USD | $50.74 55.47 USD | $85.56B 93.53B USD | 8.57 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.55
|
$80.22B 87.7B USD | $332 362.92 USD | $36 39.35 USD | $36.2 39.57 USD | $80.22B 87.7B USD | 22.62 | $1.6 1.75 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.96B 48.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.05B USD | 38.38 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.11 | $0.63 0.69 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Imperial Brands PLC ITB.F | $32 34.98 USD |
-0.22
|
$27.56B 30.13B USD | $585 639.48 USD | $31.99 34.97 USD | $32 34.98 USD | $27.56B 30.13B USD | 9.11 | $3.51 3.84 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-9.62
|
$3.11B 3.4B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.62B 2.86B USD | 33.00 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.81B 1.98B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.81B 1.98B USD | 12.85 | $51.43 56.22 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
0
|
$1.07B 1.17B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.07B 1.17B USD | 16.66 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.88 14.08 USD |
-2.13
|
$1.01B 1.11B USD | $400 437.25 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.01B 1.11B USD | 8.41 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $50 54.66 USD |
+7.3
|
$959.2M 1.05B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $959.2M 1.05B USD | 21.73 | $2.3 2.51 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
0
|
$250.34M 273.66M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $250.34M 273.66M USD | 64.83 | $0.12 0.13 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}