Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (16)
- {{country.name}}
- Tous les pays
- Allemagne (16)
Frankfurt (16)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (16)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (16)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€158.26 182.68 USD |
-0.25
|
€246.66B 284.73B USD | €435.00 502.14 USD | €158.26 182.68 USD | €158.26 182.68 USD | €246.66B 284.73B USD | 25.36 | €6.24 7.2 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€113.33B 130.82B USD | €698.00 805.73 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.33B 130.82B USD | 12.96 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.46 60.56 USD |
-0.49
|
€113.25B 130.72B USD | €808.00 932.7 USD | €52.46 60.56 USD | €52.72 60.86 USD | €113.25B 130.72B USD | 12.98 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.46 72.1 USD |
-0.92
|
€104.30B 120.4B USD | €70.00 80.8 USD | €62.08 71.66 USD | €62.52 72.17 USD | €104.30B 120.4B USD | 14.87 | €4.20 4.85 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€32.89 37.97 USD |
-0.51
|
€58.39B 67.4B USD | €1.03K 1.19K USD | €32.89 37.97 USD | €32.89 37.97 USD | €58.39B 67.4B USD | 21.49 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
0
|
€57.17B 65.99B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.17B 65.99B USD | 21.18 | €0.76 0.88 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.20 37.17 USD |
+1.26
|
€24.65B 28.45B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.20 37.17 USD | €24.65B 28.45B USD | 13.08 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.00 36.94 USD |
-0.84
|
€24.49B 28.27B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.42 37.42 USD | €24.49B 28.27B USD | 13.00 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-4.84
|
€3.43B 3.96B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.43B 3.96B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.69 1.95 USD |
-2.31
|
€2.07B 2.38B USD | €2.50K 2.89K USD | €1.69 1.95 USD | €1.74 2.01 USD | €2.07B 2.38B USD | 16.89 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€734.00 847.28 USD |
+0.14
|
€2.04B 2.36B USD | €27.00 31.17 USD | €734.00 847.28 USD | €734.00 847.28 USD | €2.04B 2.36B USD | 16.15 | €45.43 52.44 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.77 0.89 USD |
-0.65
|
€1.48B 1.71B USD | €735.00 848.44 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.48B 1.71B USD | 9.62 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.40 88.19 USD |
-0.26
|
€1.48B 1.71B USD | €45.00 51.95 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.48B 1.71B USD | 29.72 | €2.57 2.97 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.80 51.71 USD |
-1.28
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.12B 1.29B USD | 39.29 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.70 10.04 USD |
-0.46
|
€685.10M 790.83M USD | €110.00 126.98 USD | €8.70 10.04 USD | €8.70 10.04 USD | €685.10M 790.83M USD | 7.83 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.08 13.94 USD |
+5.59
|
€376.00M 434.03M USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €376.00M 434.03M USD | 241.59 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}