Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (16)
- {{country.name}}
- Tous les pays
- Allemagne (16)
Frankfurt (16)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (16)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€156.66 180.84 USD |
-0.5
|
€244.16B 281.85B USD | €290.00 334.76 USD | €156.66 180.84 USD | €156.66 180.84 USD | €244.16B 281.85B USD | 25.59 | €6.12 7.06 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.84 61 USD |
-0.3
|
€114.18B 131.8B USD | €1.02K 1.17K USD | €52.66 60.79 USD | €53.18 61.39 USD | €114.18B 131.8B USD | 13.07 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.72 70.09 USD |
+0.56
|
€101.40B 117.04B USD | €1.00K 1.15K USD | €60.08 69.35 USD | €60.72 70.09 USD | €101.40B 117.04B USD | 15.10 | €4.02 4.64 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€32.56 37.59 USD |
+0.09
|
€57.80B 66.72B USD | €306.00 353.23 USD | €32.56 37.59 USD | €32.56 37.59 USD | €57.80B 66.72B USD | 21.42 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
0
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.76 37.82 USD |
+1.08
|
€25.19B 29.08B USD | €270.00 311.67 USD | €32.38 37.38 USD | €32.76 37.82 USD | €25.19B 29.08B USD | 13.31 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-3.05
|
€24.46B 28.23B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.46B 28.23B USD | 12.92 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€757.00 873.83 USD |
-2.45
|
€2.11B 2.43B USD | €20.00 23.09 USD | €757.00 873.83 USD | €757.00 873.83 USD | €2.11B 2.43B USD | 16.53 | €45.78 52.85 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.66 1.92 USD |
-1.78
|
€2.03B 2.34B USD | €1.40K 1.62K USD | €1.66 1.92 USD | €1.68 1.94 USD | €2.03B 2.34B USD | 18.44 | €0.09 0.1 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
-1.32
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.35 81.21 USD |
-1.26
|
€1.36B 1.57B USD | €20.00 23.09 USD | €70.35 81.21 USD | €70.35 81.21 USD | €1.36B 1.57B USD | 27.91 | €2.52 2.91 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.88 52.96 USD |
-0.95
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.88 52.96 USD | €45.88 52.96 USD | €1.14B 1.32B USD | 40.96 | €1.12 1.29 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.98 10.37 USD |
-0.55
|
€707.15M 816.29M USD | €100.00 115.43 USD | €8.88 10.25 USD | €8.98 10.37 USD | €707.15M 816.29M USD | 8.09 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.48 14.41 USD |
+0.48
|
€388.45M 448.4M USD | €100.00 115.43 USD | €12.48 14.41 USD | €12.48 14.41 USD | €388.45M 448.4M USD | 249.59 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}