Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (38)
- {{country.name}}
- Tous les pays
- Allemagne (38)
Frankfurt (38)
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (1)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (38)
Services d'éducation et de formation (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.20 45.25 USD |
+0.51
|
€6.65B 7.68B USD | €72.00 83.11 USD | €39.00 45.02 USD | €39.60 45.71 USD | €6.65B 7.68B USD | 16.61 | €2.36 2.72 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.08 | €0.24 0.28 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.15 9.41 USD |
+0.62
|
€4.52B 5.22B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.52B 5.22B USD | 10.18 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.42B 5.11B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.42B 5.11B USD | 19.26 | €1.64 1.89 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,000.00 1154.33 USD |
+1.01
|
€4.31B 4.97B USD | €2.00 2.31 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €4.31B 4.97B USD | 16.89 | €59.20 68.34 USD | ||
Covista Inc.
DVY.F
DE
|
€104.70 120.86 USD |
+2.35
|
€3.56B 4.11B USD | €5.00 5.77 USD | €104.70 120.86 USD | €104.70 120.86 USD | €3.56B 4.11B USD | 17.39 | €6.02 6.95 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€124.55 143.77 USD |
+2.26
|
€3.30B 3.81B USD | €10.00 11.54 USD | €124.55 143.77 USD | €124.55 143.77 USD | €3.30B 3.81B USD | 17.81 | €6.99 8.07 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€72.00 83.11 USD |
+1.41
|
€3.06B 3.53B USD | €35.00 40.4 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.06B 3.53B USD | 12.88 | €5.59 6.45 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.48B 2.87B USD | €393.00 453.65 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.48B 2.87B USD | 59.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.66 40.01 USD |
+0.58
|
€1.91B 2.2B USD | €100.00 115.43 USD | €34.66 40.01 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 51.73 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.79B 2.07B USD | €340.00 392.47 USD | €28.40 32.78 USD | €29.00 33.48 USD | €1.79B 2.07B USD | 12.48 | €2.29 2.64 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
+1.53
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.43 | €4.95 5.71 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.71 10.05 USD |
-1.69
|
€1.42B 1.63B USD | €1.00 1.15 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.42B 1.63B USD | 58.06 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€39.40 45.48 USD |
-7.51
|
€1.25B 1.44B USD | €6.00 6.93 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.25B 1.44B USD | 62.53 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.50 14.43 USD | €1.10B 1.27B USD | 8.51 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.48 USD |
-1.42
|
€920.89M 1.06B USD | €1.19K 1.37K USD | €0.42 0.48 USD | €0.43 0.49 USD | €920.89M 1.06B USD | 10.40 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.58 9.9 USD |
-0.92
|
€854.15M 985.98M USD | €1.11K 1.28K USD | €8.58 9.9 USD | €8.58 9.9 USD | €854.15M 985.98M USD | 10.46 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.00 51.95 USD |
+0.45
|
€825.46M 952.85M USD | €115.00 132.75 USD | €44.80 51.71 USD | €46.20 53.33 USD | €825.46M 952.85M USD | 26.62 | €1.69 1.95 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.66 0.76 USD |
+3.97
|
€555.27M 640.97M USD | €520.00 600.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €555.27M 640.97M USD | 32.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
+0.75
|
€375.75M 433.75M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.35 1.56 USD | €375.75M 433.75M USD | 67.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.38 1.59 USD |
+0.73
|
€329.07M 379.85M USD | €100.00 115.43 USD | €1.38 1.59 USD | €1.44 1.66 USD | €329.07M 379.85M USD | 0 | -€0.22 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+4.42
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.93 1.07 USD |
+5.47
|
€103.67M 119.67M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €103.67M 119.67M USD | 0 | -€0.69 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.69 1.95 USD |
+7.64
|
€97.75M 112.84M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.69 1.95 USD | €97.75M 112.84M USD | 33.79 | €0.05 0.06 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.80 4.39 USD |
+9.83
|
€50.89M 58.75M USD | €123.00 141.98 USD | €3.80 4.39 USD | €3.80 4.39 USD | €50.89M 58.75M USD | 1.07 | €3.53 4.07 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.80 4.39 USD |
-1.04
|
€48.11M 55.54M USD | €75.00 86.58 USD | €3.80 4.39 USD | €3.83 4.42 USD | €48.11M 55.54M USD | 5.67 | €0.67 0.77 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
0
|
€42.05M 48.54M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.24 -0.2 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.92 1.06 USD |
+6.4
|
€39.54M 45.64M USD | €90.00 103.89 USD | €0.92 1.06 USD | €0.92 1.06 USD | €39.54M 45.64M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4.55
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.53 0.61 USD |
-4.35
|
€9.38M 10.83M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.38M 10.83M USD | 26.39 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}