Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Services d'éducation et de formation (42)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.76B 7.39B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.76B 7.39B USD | 18.57 | $2.1 2.3 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.74 4.09 USD |
-6.5
|
$6.52B 7.12B USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $6.52B 7.12B USD | 17.80 | $0.21 0.23 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
-2.91
|
$5.84B 6.39B USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $5.84B 6.39B USD | 55.55 | $0.18 0.2 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
+3.74
|
$5.01B 5.47B USD | $403 440.53 USD | $115 125.71 USD | $115 125.71 USD | $5.01B 5.47B USD | 21.17 | $5.43 5.94 USD | |
| Grand Canyon Education, Inc. GKD.F | $151 165.06 USD |
+4.86
|
$4.58B 5.01B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $4.58B 5.01B USD | 21.44 | $7.04 7.7 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+3.61
|
$2.66B 2.91B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 9.82 | $1.75 1.91 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
+0.7
|
$1.76B 1.93B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.76B 1.93B USD | 16.82 | $4.25 4.65 USD | |
| East Buy Holding Limited KTD.F | $1.2 1.31 USD |
+5.26
|
$1.59B 1.74B USD | $97 106.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $22.2 24.27 USD |
-4.31
|
$1.46B 1.6B USD | $123 134.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 11.21 | $1.98 2.16 USD | |
| IDP Education Limited 03F.F | $4.68 5.12 USD |
+3.54
|
$1.41B 1.55B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.41B 1.55B USD | 23.39 | $0.2 0.22 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.4B 1.53B USD | 14.07 | $1.08 1.18 USD | |
| Universal Technical Institute, Inc. UTI.F | $21.2 23.17 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 23.82 | $0.89 0.97 USD | |
| China East Education Holdings Limited ZX3.F | $0.51 0.56 USD |
0
|
$1.12B 1.23B USD | $4.2K 4.59K USD | $0.51 0.55 USD | $0.51 0.56 USD | $1.12B 1.23B USD | 17.00 | $0.03 0.03 USD | |
| Udemy, Inc. 7WH.F | $5.68 6.21 USD |
0
|
$838.89M 917.02M USD | $9 9.84 USD | $5.61 6.13 USD | $5.68 6.21 USD | $838.89M 917.02M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $6.54 7.15 USD |
-0.15
|
$659.79M 721.24M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.54 7.15 USD | $659.79M 721.24M USD | 10.06 | $0.65 0.71 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.28 2.49 USD |
0
|
$633.34M 692.32M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $633.34M 692.32M USD | 0 | -$0.51 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.65 0.71 USD |
-7.19
|
$548.41M 599.49M USD | $216 236.12 USD | $0.65 0.71 USD | $0.65 0.71 USD | $548.41M 599.49M USD | 12.90 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
0
|
$318.93M 348.63M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $318.93M 348.63M USD | 2.79 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.32 0.35 USD |
+14.08
|
$275.39M 301.04M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $275.39M 301.04M USD | 32.39 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$182.49M 199.49M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.49M 199.49M USD | 2.20 | $0.04 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.85M 168.18M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.85M 168.18M USD | 2.85 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.008999 0.0098 USD |
-10
|
$118.07M 129.07M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $118.07M 129.07M USD | 0.90 | $0.01 0.01 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+0.86
|
$65.99M 72.13M USD | $54 59.03 USD | $4.68 5.12 USD | $4.68 5.12 USD | $65.99M 72.13M USD | 1.49 | $3.13 3.42 USD | |
| Lumi Gruppen AS 8KS.F | $1.04 1.14 USD |
0
|
$60.34M 65.96M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $60.34M 65.96M USD | 52.00 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| Cedergrenska AB (publ) 41C.F | $2.76 3.02 USD |
0
|
$41.11M 44.93M USD | $0 0 USD | $2.76 3.02 USD | $3.08 3.37 USD | $41.11M 44.93M USD | 10.61 | $0.26 0.28 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$26.88M 29.38M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.88M 29.38M USD | 0 | -$0.14 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
-19.05
|
$23.51M 25.7M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $1.38 1.51 USD |
0
|
$11.29M 12.34M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.29M 12.34M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
+3.7
|
$9.61M 10.5M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $9.61M 10.5M USD | 0 | -$0.12 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.44 0.49 USD |
+23.33
|
$5.65M 6.18M USD | $6.9K 7.54K USD | $0.44 0.49 USD | $0.44 0.49 USD | $5.65M 6.18M USD | 0 | -$2.97 -3.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.4 8.09 USD |
-1.33
|
$3.4M 3.71M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.4M 3.71M USD | 25.51 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}