Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Services d'éducation et de formation (42)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+1.97
|
$6.9B 7.54B USD | $100 109.31 USD | $4.14 4.53 USD | $4.16 4.55 USD | $6.9B 7.54B USD | 20.69 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.2 45.04 USD |
+1.48
|
$6.87B 7.5B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.87B 7.5B USD | 20.29 | $2.03 2.22 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
0
|
$5.41B 5.91B USD | $4 4.37 USD | $123 134.46 USD | $123 134.46 USD | $5.41B 5.91B USD | 23.42 | $5.25 5.74 USD | |
| TAL Education Group IZZ.F | $7.95 8.69 USD |
0
|
$4.87B 5.33B USD | $700 765.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.87B 5.33B USD | 66.25 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
0
|
$4.41B 4.82B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.41B 4.82B USD | 22.32 | $6.81 7.44 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
0
|
$3.55B 3.88B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $3.55B 3.88B USD | 5.55 | $144.08 157.5 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+0.58
|
$2.61B 2.85B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.61B 2.85B USD | 10.17 | $1.69 1.85 USD | |
| Strategic Education, Inc. SQE.F | $69.5 75.97 USD |
-0.71
|
$1.7B 1.86B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.7B 1.86B USD | 16.86 | $4.12 4.5 USD | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
+8.06
|
$1.5B 1.64B USD | $3.57K 3.91K USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.5B 1.64B USD | 22.33 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
0
|
$1.49B 1.63B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.49B 1.63B USD | 15.14 | $1.07 1.17 USD | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.46B 1.59B USD | $123 134.46 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 11.29 | $1.93 2.11 USD | |
| IDP Education Limited 03F.F | $4.76 5.2 USD |
+5.31
|
$1.4B 1.53B USD | $141 154.13 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.4B 1.53B USD | 25.05 | $0.19 0.21 USD | |
| East Buy Holding Limited KTD.F | $1.28 1.4 USD |
+4.92
|
$1.4B 1.53B USD | $97 106.03 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $25 27.33 USD |
+2.46
|
$1.37B 1.5B USD | $53 57.94 USD | $24.2 26.45 USD | $25 27.33 USD | $1.37B 1.5B USD | 29.06 | $0.86 0.94 USD | |
| Udemy, Inc. 7WH.F | $6.03 6.59 USD |
+1.45
|
$923.56M 1.01B USD | $9 9.84 USD | $6.02 6.58 USD | $6.03 6.59 USD | $923.56M 1.01B USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.14 7.8 USD |
-4.93
|
$709.48M 775.56M USD | $66 72.15 USD | $7.14 7.8 USD | $7.48 8.18 USD | $709.48M 775.56M USD | 11.15 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.58 2.82 USD |
+4.03
|
$703.46M 768.98M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $703.46M 768.98M USD | 0 | -$0.49 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
-1.43
|
$576.8M 630.52M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.8M 630.52M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.3499 0.38 USD |
-3.85
|
$306.85M 335.43M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $306.85M 335.43M USD | 35.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-2.84
|
$291.39M 318.53M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $291.39M 318.53M USD | 2.73 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
+2.76
|
$193.47M 211.48M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.47M 211.48M USD | 1.86 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.85
|
$146.89M 160.57M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.89M 160.57M USD | 2.50 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$134.61M 147.15M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.61M 147.15M USD | 1.00 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.06
|
$112.85M 123.35M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.85M 123.35M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.19 1.3 USD |
+1.71
|
$69.42M 75.88M USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $69.42M 75.88M USD | 59.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+8.33
|
$68.6M 74.99M USD | $15 16.4 USD | $4.52 4.94 USD | $4.68 5.12 USD | $68.6M 74.99M USD | 1.54 | $3.03 3.31 USD | |
| Chegg, Inc. 0CG.F | $0.56 0.61 USD |
-2.5
|
$59.17M 64.68M USD | $13.44K 14.69K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.17M 64.68M USD | 0 | -$7.14 -7.8 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.78 3.04 USD |
-0.71
|
$40.79M 44.59M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $40.79M 44.59M USD | 11.11 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$28.35M 30.99M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.35M 30.99M USD | 0.034 | $0.29 0.32 USD | |
| ATA Creativity Global 3IZ.F | $0.8199 0.9 USD |
+5.13
|
$27.81M 30.4M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.81M 30.4M USD | 0 | -$0.14 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
-2.98
|
$8.84M 9.66M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.84M 9.66M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.5799 0.63 USD |
-21.62
|
$4.65M 5.08M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.65M 5.08M USD | 9.66 | $0.06 0.07 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.41 USD |
-3.63
|
$3.97M 4.34M USD | $6.9K 7.54K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.97M 4.34M USD | 0 | -$2.89 -3.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7 7.65 USD |
-15.66
|
$3.21M 3.51M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.21M 3.51M USD | 24.13 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}