Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (607)
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
-4.49
|
$2.99B 3.26B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.11 0.12 USD |
+27.06
|
$8.52M 9.31M USD | $21.25K 23.23K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.52M 9.31M USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
-3.3
|
$6.02M 6.58M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | -$0.01 -0.01 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.006599 0.0072 USD |
-2.94
|
$5.08M 5.55M USD | $25K 27.33K USD | $0.006599 0.0072 USD | $0.02 0.02 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $20.2 22.08 USD |
0
|
$511.31B 558.94B USD | $58 63.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $511.31B 558.94B USD | 29.27 | $0.69 0.75 USD | |
| Walmart Inc. WMT.F | $63.4 69.3 USD |
-0.42
|
$509.96B 557.46B USD | $742 811.11 USD | $63.36 69.26 USD | $63.94 69.9 USD | $509.96B 557.46B USD | 29.08 | $2.18 2.38 USD | |
| The Procter & Gamble Company PRG.F | $154.22 168.58 USD |
-0.5
|
$366.37B 400.49B USD | $632 690.86 USD | $154.22 168.58 USD | $156.84 171.45 USD | $366.37B 400.49B USD | 26.91 | $5.73 6.26 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+2.19
|
$366.18B 400.29B USD | $10 10.93 USD | $27.4 29.95 USD | $28 30.61 USD | $366.18B 400.29B USD | 54.90 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $798.9 873.31 USD |
+0.39
|
$354.37B 387.37B USD | $30 32.79 USD | $794.4 868.39 USD | $798.9 873.31 USD | $354.37B 387.37B USD | 52.83 | $15.12 16.53 USD | |
| The Coca-Cola Company CCC3.F | $59.31 64.83 USD |
-0.55
|
$256.37B 280.25B USD | $1.73K 1.9K USD | $59.31 64.83 USD | $59.88 65.46 USD | $256.37B 280.25B USD | 25.45 | $2.33 2.55 USD | |
| Nestlé S.A. NESM.F | $95 103.85 USD |
-0.84
|
$249.86B 273.14B USD | $150 163.97 USD | $95 103.85 USD | $95.8 104.72 USD | $249.86B 273.14B USD | 21.49 | $4.42 4.83 USD | |
| L'Oréal S.A. LORA.F | $84 91.82 USD |
-6.15
|
$224.58B 245.5B USD | $18 19.68 USD | $84 91.82 USD | $86.5 94.56 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $409.4 447.53 USD |
-3.28
|
$218.92B 239.31B USD | $551 602.32 USD | $409.4 447.53 USD | $423.6 463.05 USD | $218.92B 239.31B USD | 35.56 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEP.F | $154.68 169.09 USD |
-0.55
|
$212.84B 232.67B USD | $17 18.58 USD | $154.68 169.09 USD | $155.8 170.31 USD | $212.84B 232.67B USD | 24.86 | $6.22 6.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $98.5 107.67 USD |
+0.51
|
$176.23B 192.64B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $176.23B 192.64B USD | 23.96 | $4.11 4.49 USD | |
| Philip Morris International Inc. 4I1.F | $95.22 104.09 USD |
+0.25
|
$148.22B 162.03B USD | $6 6.56 USD | $94.56 103.37 USD | $95.22 104.09 USD | $148.22B 162.03B USD | 19.83 | $4.8 5.25 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$128.53B 140.5B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $128.53B 140.5B USD | 20.11 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $51.18 55.95 USD |
-0.66
|
$128.24B 140.19B USD | $750 819.85 USD | $51.18 55.95 USD | $51.9 56.73 USD | $128.24B 140.19B USD | 19.99 | $2.56 2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.75 10.66 USD |
-0.51
|
$128.06B 139.98B USD | $229 250.33 USD | $9.75 10.66 USD | $9.75 10.66 USD | $128.06B 139.98B USD | 27.85 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
-0.92
|
$107.76B 117.8B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $107.76B 117.8B USD | 24.77 | $2.18 2.38 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.36 59.42 USD |
-1.74
|
$106.88B 116.83B USD | $165 180.37 USD | $54.36 59.42 USD | $55.4 60.56 USD | $106.88B 116.83B USD | 24.93 | $2.18 2.38 USD | |
| Mondelez International, Inc. KTF.F | $60.85 66.52 USD |
-2.15
|
$81.88B 89.51B USD | $91 99.48 USD | $60.85 66.52 USD | $62.01 67.79 USD | $81.88B 89.51B USD | 20.69 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.F | $91.69 100.23 USD |
+0.05
|
$75.46B 82.49B USD | $370 404.46 USD | $91.68 100.22 USD | $91.97 100.54 USD | $75.46B 82.49B USD | 31.08 | $2.95 3.22 USD | |
| Altria Group, Inc. PHM7.F | $42.53 46.49 USD |
-1.77
|
$73.04B 79.85B USD | $100 109.31 USD | $42.42 46.37 USD | $42.63 46.59 USD | $73.04B 79.85B USD | 9.49 | $4.48 4.9 USD | |
| Diageo plc GUI.F | $29.66 32.42 USD |
-0.13
|
$65.94B 72.08B USD | $590 644.95 USD | $29.56 32.31 USD | $29.87 32.65 USD | $65.94B 72.08B USD | 16.94 | $1.75 1.91 USD | |
| Diageo plc GUIA.F | $117 127.9 USD |
-2.5
|
$65.03B 71.08B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $65.03B 71.08B USD | 16.69 | $7.01 7.66 USD | |
| British American Tobacco p.l.c. BMTA.F | $29 31.7 USD |
-2.68
|
$64.26B 70.24B USD | $35 38.26 USD | $29 31.7 USD | $29 31.7 USD | $64.26B 70.24B USD | 0 | -$7.64 -8.3 USD | |
| British American Tobacco p.l.c. BMT.F | $28.92 31.61 USD |
-0.69
|
$64.08B 70.05B USD | $5.49K 6K USD | $28.86 31.55 USD | $29.17 31.89 USD | $64.08B 70.05B USD | 0 | -$7.64 -8.3 USD | |
| Target Corporation DYH.F | $136.32 149.02 USD |
+0.1
|
$63.62B 69.55B USD | $81 88.54 USD | $136.32 149.02 USD | $136.98 149.74 USD | $63.62B 69.55B USD | 16.32 | $8.35 9.13 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.08 3.37 USD |
-1.28
|
$54.59B 59.67B USD | $1.7K 1.86K USD | $3.08 3.37 USD | $3.08 3.37 USD | $54.59B 59.67B USD | 19.25 | $0.16 0.17 USD | |
| Heineken N.V. HNK2.F | $45 49.19 USD |
-1.75
|
$51.7B 56.51B USD | $1 1.09 USD | $45 49.19 USD | $45 49.19 USD | $51.7B 56.51B USD | 21.95 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $91.12 99.61 USD |
-1.92
|
$51.61B 56.41B USD | $1 1.09 USD | $91.12 99.61 USD | $91.12 99.61 USD | $51.61B 56.41B USD | 22.27 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $46.59 50.92 USD |
-0.97
|
$46.21B 50.51B USD | $136 148.67 USD | $46.59 50.92 USD | $47.46 51.87 USD | $46.21B 50.51B USD | 31.47 | $1.48 1.62 USD | |
| Japan Tobacco Inc. JAT.F | $25 27.33 USD |
-2.04
|
$44.38B 48.52B USD | $450 491.91 USD | $25 27.33 USD | $25 27.33 USD | $44.38B 48.52B USD | 15.33 | $1.63 1.78 USD | |
| Kimberly-Clark Corporation KMY.F | $130.16 142.28 USD |
+0.17
|
$44.01B 48.11B USD | $42 45.91 USD | $130.16 142.28 USD | $130.16 142.28 USD | $44.01B 48.11B USD | 25.47 | $5.11 5.59 USD | |
| Constellation Brands, Inc. CB1A.F | $239 261.26 USD |
-1.89
|
$43.73B 47.8B USD | $15 16.4 USD | $239 261.26 USD | $239 261.26 USD | $43.73B 47.8B USD | 27.18 | $8.79 9.61 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
-4.72
|
$43.09B 47.1B USD | $130 142.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $43.09B 47.1B USD | 14.93 | $0.81 0.89 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.05 33.94 USD |
-1.88
|
$42.49B 46.45B USD | $50 54.66 USD | $31.05 33.94 USD | $31.19 34.09 USD | $42.49B 46.45B USD | 21.41 | $1.45 1.59 USD | |
| Danone S.A. BSN.F | $57 62.31 USD |
-0.52
|
$36.69B 40.11B USD | $260 284.22 USD | $57 62.31 USD | $57.52 62.88 USD | $36.69B 40.11B USD | 41.91 | $1.36 1.49 USD | |
| The Kraft Heinz Company KHNZ.F | $29.95 32.74 USD |
-0.17
|
$36.63B 40.04B USD | $4.76K 5.21K USD | $29.95 32.74 USD | $30.33 33.15 USD | $36.63B 40.04B USD | 13.93 | $2.15 2.35 USD | |
| Reckitt Benckiser Group plc 3RB.F | $51 55.75 USD |
-0.51
|
$35.76B 39.09B USD | $75 81.99 USD | $51 55.75 USD | $51.44 56.23 USD | $35.76B 39.09B USD | 18.95 | $2.69 2.94 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.1 11.04 USD |
-1.94
|
$35.29B 38.58B USD | $239 261.26 USD | $10.1 11.04 USD | $10.1 11.04 USD | $35.29B 38.58B USD | 18.70 | $0.54 0.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $100 109.31 USD |
-5.21
|
$35.28B 38.57B USD | $80 87.45 USD | $100 109.31 USD | $103 112.59 USD | $35.28B 38.57B USD | 59.88 | $1.67 1.83 USD | |
| The Hershey Company HSY.F | $171.4 187.36 USD |
+0.43
|
$34.93B 38.19B USD | $13 14.21 USD | $171.4 187.36 USD | $171.4 187.36 USD | $34.93B 38.19B USD | 18.13 | $9.45 10.33 USD | |
| Sysco Corporation SYY.F | $67.43 73.71 USD |
+0.34
|
$33.91B 37.07B USD | $250 273.28 USD | $67.43 73.71 USD | $67.43 73.71 USD | $33.91B 37.07B USD | 17.55 | $3.84 4.2 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| Loblaw Companies Limited L8G.F | $108 118.06 USD |
+0.93
|
$33.65B 36.79B USD | $48 52.47 USD | $108 118.06 USD | $108 118.06 USD | $33.65B 36.79B USD | 23.58 | $4.58 5.01 USD | |
| The Kroger Co. KOG.F | $46.25 50.55 USD |
+0.65
|
$33.59B 36.72B USD | $60 65.59 USD | $45.91 50.18 USD | $46.25 50.55 USD | $33.59B 36.72B USD | 16.87 | $2.74 3 USD | |
| General Mills, Inc. GRM.F | $59.4 64.93 USD |
-0.97
|
$33.15B 36.24B USD | $58 63.4 USD | $59.4 64.93 USD | $59.8 65.37 USD | $33.15B 36.24B USD | 14.70 | $4.04 4.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.1 81 USD |
-0.27
|
$32.45B 35.47B USD | $2 2.19 USD | $73.85 80.73 USD | $74.1 81 USD | $32.45B 35.47B USD | 23.67 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82.64 90.34 USD |
-1.38
|
$32.08B 35.07B USD | $98 107.13 USD | $82.64 90.34 USD | $83.54 91.32 USD | $32.08B 35.07B USD | 26.40 | $3.13 3.42 USD | |
| Pernod Ricard SA PER.F | $127.65 139.54 USD |
-0.82
|
$32.08B 35.07B USD | $33 36.07 USD | $127.2 139.05 USD | $128.9 140.91 USD | $32.08B 35.07B USD | 15.89 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $25.4 27.77 USD |
-2.31
|
$31.92B 34.89B USD | $79 86.36 USD | $25.4 27.77 USD | $25.4 27.77 USD | $31.92B 34.89B USD | 15.77 | $1.61 1.76 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.02
|
$31.62B 34.57B USD | $10 10.93 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.62B 34.57B USD | 18.76 | $3.63 3.97 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $136.6 149.32 USD |
-3.39
|
$31.11B 34.01B USD | $92 100.57 USD | $136 148.67 USD | $138.4 151.29 USD | $31.11B 34.01B USD | 42.16 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $27.2 29.73 USD |
-5.56
|
$30.85B 33.72B USD | $189 206.6 USD | $27.2 29.73 USD | $27.2 29.73 USD | $30.85B 33.72B USD | 41.84 | $0.65 0.71 USD | |
| Ambev S.A. AMNA.F | $1.94 2.12 USD |
-0.51
|
$30.51B 33.35B USD | $450 491.91 USD | $1.94 2.12 USD | $1.94 2.12 USD | $30.51B 33.35B USD | 12.12 | $0.16 0.17 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.28 12.33 USD |
-0.27
|
$29.56B 32.31B USD | $56 61.22 USD | $11.28 12.33 USD | $11.28 12.33 USD | $29.56B 32.31B USD | 23.02 | $0.49 0.54 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.51 61.77 USD |
-0.04
|
$28.05B 30.66B USD | $100 109.31 USD | $56.51 61.77 USD | $56.51 61.77 USD | $28.05B 30.66B USD | 10.54 | $5.36 5.86 USD | |
| Dollar General Corporation 7DG.F | $121.34 132.64 USD |
-0.23
|
$26.76B 29.26B USD | $41 44.82 USD | $121.34 132.64 USD | $121.34 132.64 USD | $26.76B 29.26B USD | 18.90 | $6.42 7.02 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.1B 28.53B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.1B 28.53B USD | 14.45 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $27.8 30.39 USD |
-0.07
|
$26.08B 28.51B USD | $405 442.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $26.08B 28.51B USD | 14.55 | $1.91 2.09 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
0
|
$25.75B 28.15B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.75B 28.15B USD | 2080.00 | $0.01 0.01 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
0
|
$25.11B 27.45B USD | $125 136.64 USD | $3.66 4 USD | $3.66 4 USD | $25.11B 27.45B USD | 12.62 | $0.29 0.32 USD | |
| Dollarama Inc. DR3.F | $85.32 93.27 USD |
+2.57
|
$25.03B 27.36B USD | $2 2.19 USD | $85.32 93.27 USD | $85.32 93.27 USD | $25.03B 27.36B USD | 33.72 | $2.53 2.77 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
0
|
$24.85B 27.16B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.85B 27.16B USD | 12.06 | $0.87 0.95 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.48 106.56 USD |
+0.49
|
$23.93B 26.16B USD | $332 362.92 USD | $96.82 105.84 USD | $97.54 106.62 USD | $23.93B 26.16B USD | 32.93 | $2.96 3.24 USD | |
| Associated British Foods plc AFO2.F | $29 31.7 USD |
0
|
$21.82B 23.85B USD | $1 1.09 USD | $29 31.7 USD | $29.2 31.92 USD | $21.82B 23.85B USD | 15.84 | $1.83 2 USD | |
| Associated British Foods plc AFO1.F | $28.91 31.6 USD |
-2.63
|
$21.6B 23.61B USD | $100 109.31 USD | $28.91 31.6 USD | $28.91 31.6 USD | $21.6B 23.61B USD | 15.79 | $1.83 2 USD | |
| Dollar Tree, Inc. DT3.F | $97.97 107.09 USD |
+1.34
|
$21.46B 23.46B USD | $26 28.42 USD | $97.61 106.7 USD | $97.97 107.09 USD | $21.46B 23.46B USD | 0 | -$4.23 -4.6 USD | |
| Heineken Holding N.V. 4H5.F | $74.2 81.11 USD |
-2.37
|
$20.99B 22.94B USD | $50 54.66 USD | $74.2 81.11 USD | $74.2 81.11 USD | $20.99B 22.94B USD | 18.00 | $4.12 4.5 USD | |
| Imperial Brands PLC ITB.F | $23.86 26.08 USD |
+0.13
|
$20.42B 22.32B USD | $500 546.57 USD | $23.51 25.7 USD | $23.97 26.2 USD | $20.42B 22.32B USD | 8.77 | $2.72 2.97 USD | |
| Imperial Brands PLC ITBA.F | $23.4 25.58 USD |
-0.85
|
$20.12B 21.99B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $20.12B 21.99B USD | 8.60 | $2.72 2.97 USD | |
| Brown-Forman Corporation BF5B.F | $40.28 44.03 USD |
+0.07
|
$19.22B 21.01B USD | $10 10.93 USD | $40.28 44.03 USD | $40.28 44.03 USD | $19.22B 21.01B USD | 20.14 | $2 2.19 USD | |
| Brown-Forman Corporation BF5A.F | $40.4 44.16 USD |
0
|
$19.2B 20.99B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $19.2B 20.99B USD | 20.19 | $2 2.19 USD | |
| McCormick & Company, Incorporated MCX.F | $65.88 72.02 USD |
+4.94
|
$18.62B 20.35B USD | $350 382.6 USD | $65.56 71.67 USD | $66.66 72.87 USD | $18.62B 20.35B USD | 26.88 | $2.45 2.68 USD | |
| Kellanova KEL.F | $53.7 58.7 USD |
+0.67
|
$18.59B 20.32B USD | $100 109.31 USD | $53.7 58.7 USD | $53.7 58.7 USD | $18.59B 20.32B USD | 24.29 | $2.21 2.42 USD | |
| Tyson Foods, Inc. TF7A.F | $52.56 57.46 USD |
-1.28
|
$18.57B 20.3B USD | $17 18.58 USD | $52.56 57.46 USD | $52.58 57.48 USD | $18.57B 20.3B USD | 0 | -$1.66 -1.8 USD | |
| George Weston Limited WX5.F | $134 146.48 USD |
+0.75
|
$18.04B 19.72B USD | $16 17.49 USD | $134 146.48 USD | $134 146.48 USD | $18.04B 19.72B USD | 20.74 | $6.46 7.06 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+1.59
|
$18.02B 19.7B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $18.02B 19.7B USD | 26.12 | $2.45 2.68 USD | |
| Kao Corporation KAO.F | $37.32 40.8 USD |
-2.79
|
$17.7B 19.34B USD | $50 54.66 USD | $37.3 40.77 USD | $37.32 40.8 USD | $17.7B 19.34B USD | 54.08 | $0.69 0.75 USD | |
| Unicharm Corporation UN4.F | $29.6 32.36 USD |
-0.67
|
$17.69B 19.33B USD | $350 382.6 USD | $29.6 32.36 USD | $29.6 32.36 USD | $17.69B 19.33B USD | 34.41 | $0.86 0.94 USD | |
| Unicharm Corporation UN41.F | $5.75 6.29 USD |
-2.54
|
$17.35B 18.97B USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $17.35B 18.97B USD | 33.82 | $0.17 0.19 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.22 36.31 USD |
+0.09
|
$16.98B 18.56B USD | $1 1.09 USD | $32.75 35.8 USD | $33.22 36.31 USD | $16.98B 18.56B USD | 17.21 | $1.93 2.11 USD | |
| Ajinomoto Co., Inc. AJI.F | $32.36 35.37 USD |
-2.59
|
$16.73B 18.29B USD | $250 273.28 USD | $32.31 35.32 USD | $32.36 35.37 USD | $16.73B 18.29B USD | 33.02 | $0.98 1.07 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79 86.36 USD |
0
|
$16.6B 18.14B USD | $5 5.47 USD | $79 86.36 USD | $79 86.36 USD | $16.6B 18.14B USD | 91.86 | $0.86 0.94 USD | |
| Essity AB (publ) ESWB.F | $23.8 26.02 USD |
-1.86
|
$16.5B 18.04B USD | $250 273.28 USD | $23.75 25.96 USD | $23.8 26.02 USD | $16.5B 18.04B USD | 20.34 | $1.17 1.28 USD | |
| Essity AB (publ) ESW.F | $23.65 25.85 USD |
-2.07
|
$16.46B 18B USD | $50 54.66 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.46B 18B USD | 20.21 | $1.17 1.28 USD | |
| The Clorox Company CXX.F | $127.4 139.27 USD |
+0.95
|
$16.04B 17.53B USD | $82 89.64 USD | $127.4 139.27 USD | $127.4 139.27 USD | $16.04B 17.53B USD | 70.00 | $1.82 1.99 USD | |
| Carlsberg A/S CBGB.F | $113.4 123.96 USD |
0
|
$15.92B 17.4B USD | $17 18.58 USD | $113.4 123.96 USD | $113.4 123.96 USD | $15.92B 17.4B USD | 16.57 | $6.84 7.48 USD | |
| Carlsberg A/S CBGA.F | $138.5 151.4 USD |
-0.36
|
$15.86B 17.34B USD | $2 2.19 USD | $138.5 151.4 USD | $141.5 154.68 USD | $15.86B 17.34B USD | 20.24 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-0.88
|
$15.78B 17.25B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.78B 17.25B USD | 16.35 | $1.37 1.5 USD | |
| Hormel Foods Corporation HO7.F | $28.13 30.75 USD |
-0.28
|
$15.47B 16.91B USD | $150 163.97 USD | $28.13 30.75 USD | $28.13 30.75 USD | $15.47B 16.91B USD | 21.47 | $1.31 1.43 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.7 8.42 USD |
+1.32
|
$14.93B 16.32B USD | $57 62.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.93B 16.32B USD | 16.73 | $0.46 0.5 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.07 1.17 USD |
-0.93
|
$14.84B 16.22B USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.84B 16.22B USD | 17.83 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.02 4.39 USD |
-2.43
|
$14.61B 15.97B USD | $20 21.86 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.61B 15.97B USD | 16.75 | $0.24 0.26 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.22 3.52 USD |
-1.23
|
$14.36B 15.7B USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.36B 15.7B USD | 20.12 | $0.16 0.17 USD | |
| Coles Group Limited 2OF.F | $10.4 11.37 USD |
-0.95
|
$14.2B 15.52B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.2B 15.52B USD | 22.12 | $0.47 0.51 USD | |
| Kerry Group plc KRZ.F | $76.9 84.06 USD |
+1.45
|
$13.4B 14.65B USD | $307 335.59 USD | $76.9 84.06 USD | $78 85.26 USD | $13.4B 14.65B USD | 18.75 | $4.1 4.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||