Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (607)
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
0
|
$90.47M 98.89M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $90.47M 98.89M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-15.91
|
$13.6M 14.87M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$12.55M 13.72M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $12.55M 13.72M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.008 0.0087 USD |
+14.29
|
$6.6M 7.21M USD | $160K 174.9K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-97.96
|
$1.09M 1.19M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$661.37B 722.97B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $661.37B 722.97B USD | 40.00 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $82.75 90.46 USD |
-0.3
|
$660.38B 721.88B USD | $287 313.73 USD | $82.75 90.46 USD | $82.75 90.46 USD | $660.38B 721.88B USD | 40.56 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO.F | $845.6 924.36 USD |
-0.06
|
$376.32B 411.37B USD | $4 4.37 USD | $845.6 924.36 USD | $845.6 924.36 USD | $376.32B 411.37B USD | 55.23 | $15.31 16.74 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$375.4B 410.36B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $375.4B 410.36B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $137.52 150.33 USD |
-0.15
|
$322.42B 352.45B USD | $864 944.47 USD | $137.52 150.33 USD | $137.52 150.33 USD | $322.42B 352.45B USD | 25.09 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.F | $60.5 66.13 USD |
+0.25
|
$260.41B 284.66B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $260.41B 284.66B USD | 27.88 | $2.17 2.37 USD | |
| Philip Morris International Inc. 4I1.F | $158.7 173.48 USD |
-0.87
|
$247.02B 270.03B USD | $210 229.56 USD | $158.7 173.48 USD | $158.7 173.48 USD | $247.02B 270.03B USD | 28.75 | $5.52 6.03 USD | |
| Nestlé S.A. NESM.F | $88.4 96.63 USD |
+0.23
|
$228.91B 250.23B USD | $350 382.6 USD | $88.4 96.63 USD | $88.4 96.63 USD | $228.91B 250.23B USD | 19.82 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+0.7
|
$199.02B 217.55B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.02B 217.55B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $369.7 404.13 USD |
0
|
$197.19B 215.56B USD | $125 136.64 USD | $368.1 402.38 USD | $368.1 402.38 USD | $197.19B 215.56B USD | 30.96 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $112.38 122.85 USD |
+0.5
|
$154.9B 169.32B USD | $1 1.09 USD | $112.38 122.85 USD | $112.38 122.85 USD | $154.9B 169.32B USD | 18.95 | $5.93 6.48 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
0
|
$133.01B 145.4B USD | $241 263.45 USD | $54.06 59.09 USD | $54.24 59.29 USD | $133.01B 145.4B USD | 23.60 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.56 67.29 USD |
0
|
$119.44B 130.56B USD | $1.06K 1.16K USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.44B 130.56B USD | 20.86 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| British American Tobacco p.l.c. BMT.F | $42.75 46.73 USD |
-0.12
|
$93.59B 102.31B USD | $3.44K 3.76K USD | $42.75 46.73 USD | $42.75 46.73 USD | $93.59B 102.31B USD | 26.71 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.84 56.67 USD |
+0.08
|
$87.34B 95.48B USD | $1.57K 1.72K USD | $51.83 56.66 USD | $51.84 56.67 USD | $87.34B 95.48B USD | 9.98 | $5.19 5.67 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
0
|
$74.82B 81.79B USD | $169 184.74 USD | $57.19 62.52 USD | $57.99 63.39 USD | $74.82B 81.79B USD | 24.49 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $76.77 83.92 USD |
-0.58
|
$62.22B 68.01B USD | $300 327.94 USD | $76.77 83.92 USD | $76.77 83.92 USD | $62.22B 68.01B USD | 25.00 | $3.07 3.36 USD | |
| Monster Beverage Corporation MOB.F | $54.78 59.88 USD |
+0.64
|
$54.02B 59.05B USD | $81 88.54 USD | $54.78 59.88 USD | $54.78 59.88 USD | $54.02B 59.05B USD | 41.49 | $1.32 1.44 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
+0.45
|
$50.15B 54.82B USD | $115 125.71 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.15B 54.82B USD | 16.00 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
0
|
$49.92B 54.57B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $49.92B 54.57B USD | 15.65 | $5.62 6.14 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+0.72
|
$49.71B 54.34B USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $49.71B 54.34B USD | 19.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.75B 52.2B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.75B 52.2B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.61
|
$47.09B 51.47B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.09B 51.47B USD | 43.09 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $71.6 78.27 USD |
-0.47
|
$46.04B 50.32B USD | $46 50.28 USD | $71.6 78.27 USD | $71.6 78.27 USD | $46.04B 50.32B USD | 22.87 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $74.98 81.96 USD |
-0.29
|
$42.42B 46.37B USD | $320 349.8 USD | $74.98 81.96 USD | $74.98 81.96 USD | $42.42B 46.37B USD | 43.09 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| Heineken N.V. HNK2.F | $36.6 40.01 USD |
-1.07
|
$42.08B 46B USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $42.08B 46B USD | 42.06 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+0.85
|
$41.19B 45.03B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $41.19B 45.03B USD | 24.58 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.2 64.71 USD |
0
|
$40.38B 44.14B USD | $217 237.21 USD | $59.2 64.71 USD | $59.2 64.71 USD | $40.38B 44.14B USD | 24.66 | $2.4 2.62 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
0
|
$39.28B 42.94B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $39.28B 42.94B USD | 29.52 | $0.96 1.05 USD | |
| Target Corporation DYH.F | $84 91.82 USD |
0
|
$38.17B 41.72B USD | $3 3.28 USD | $82.06 89.7 USD | $84 91.82 USD | $38.17B 41.72B USD | 10.59 | $7.93 8.67 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Kimberly-Clark Corporation KMY.F | $111.44 121.82 USD |
+0.07
|
$37.01B 40.45B USD | $40 43.73 USD | $111.44 121.82 USD | $111.44 121.82 USD | $37.01B 40.45B USD | 17.43 | $6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.74
|
$36.69B 40.11B USD | $105 114.78 USD | $80.2 87.67 USD | $80.2 87.67 USD | $36.69B 40.11B USD | 26.03 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
0
|
$34.2B 37.38B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.2B 37.38B USD | 31.25 | $0.4 0.44 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
0
|
$34.09B 37.27B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.09B 37.27B USD | 44.26 | $2.78 3.04 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
0
|
$33.38B 36.49B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.38B 36.49B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-0.57
|
$32.31B 35.32B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.31B 35.32B USD | 17.84 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $32.31B 35.32B USD | 26.34 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-0.4
|
$31.1B 34B USD | $419 458.02 USD | $64.05 70.02 USD | $64.05 70.02 USD | $31.1B 34B USD | 19.00 | $3.37 3.68 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $147.44 161.17 USD |
+0.89
|
$30.21B 33.03B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.21B 33.03B USD | 20.79 | $7.09 7.75 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.7 9.51 USD |
-0.57
|
$29.09B 31.8B USD | $256 279.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $29.09B 31.8B USD | 25.58 | $0.34 0.37 USD | |
| Imperial Brands PLC ITB.F | $34.51 37.72 USD |
+0.15
|
$28.15B 30.78B USD | $300 327.94 USD | $34.51 37.72 USD | $34.51 37.72 USD | $28.15B 30.78B USD | 9.85 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.F | $22.38 24.46 USD |
-0.42
|
$26.49B 28.95B USD | $2.92K 3.2K USD | $22.38 24.46 USD | $22.38 24.46 USD | $26.49B 28.95B USD | 11.71 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.F | $65.92 72.06 USD |
-0.63
|
$26.31B 28.76B USD | $106 115.87 USD | $65.92 72.06 USD | $65.92 72.06 USD | $26.31B 28.76B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.5 66.13 USD |
-1.94
|
$25.96B 28.38B USD | $126 137.74 USD | $60.5 66.13 USD | $60.5 66.13 USD | $25.96B 28.38B USD | 12.65 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $46.18 50.48 USD |
+0.39
|
$25.36B 27.72B USD | $310 338.87 USD | $46.18 50.48 USD | $46.18 50.48 USD | $25.36B 27.72B USD | 11.66 | $3.96 4.33 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$23.96B 26.19B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.96B 26.19B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.6 116.53 USD |
-1.3
|
$23.79B 26.01B USD | $140 153.04 USD | $106.6 116.53 USD | $106.6 116.53 USD | $23.79B 26.01B USD | 26.32 | $4.05 4.43 USD | |
| Kellanova KEL.F | $68.4 74.77 USD |
-1.53
|
$23.73B 25.94B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $23.73B 25.94B USD | 19.76 | $3.46 3.78 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.4 70.4 USD |
-0.62
|
$23.27B 25.43B USD | $1.8K 1.97K USD | $64.4 70.4 USD | $64.4 70.4 USD | $23.27B 25.43B USD | 0 | -$2.11 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.94 51.31 USD |
-1.12
|
$22.55B 24.65B USD | $475 519.24 USD | $46.94 51.31 USD | $46.94 51.31 USD | $22.55B 24.65B USD | 19.00 | $2.47 2.7 USD | |
| Pernod Ricard SA PER.F | $88.2 96.41 USD |
-0.32
|
$22.2B 24.27B USD | $12 13.12 USD | $88.2 96.41 USD | $88.2 96.41 USD | $22.2B 24.27B USD | 20.22 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
0
|
$22.15B 24.22B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $22.15B 24.22B USD | 104.90 | $0.21 0.23 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.56 | $5.53 6.05 USD | |
| Dollar General Corporation 7DG.F | $97.52 106.6 USD |
-0.09
|
$21.51B 23.51B USD | $5 5.47 USD | $97.52 106.6 USD | $97.52 106.6 USD | $21.51B 23.51B USD | 21.33 | $4.57 5 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.18 90.93 USD |
-0.19
|
$20.53B 22.44B USD | $119 130.08 USD | $83.18 90.93 USD | $83.18 90.93 USD | $20.53B 22.44B USD | 40.97 | $2.03 2.22 USD | |
| Kao Corporation KAO.F | $39.32 42.98 USD |
0
|
$18.55B 20.28B USD | $15 16.4 USD | $39.32 42.98 USD | $39.32 42.98 USD | $18.55B 20.28B USD | 26.74 | $1.47 1.61 USD | |
| Heineken Holding N.V. 4H5.F | $65.25 71.33 USD |
-0.31
|
$18.4B 20.11B USD | $80 87.45 USD | $65.25 71.33 USD | $65.25 71.33 USD | $18.4B 20.11B USD | 37.07 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DT3.F | $84.46 92.33 USD |
-0.37
|
$17.66B 19.31B USD | $15 16.4 USD | $84.46 92.33 USD | $84.46 92.33 USD | $17.66B 19.31B USD | 19.10 | $4.42 4.83 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.6 12.67 USD |
+0.26
|
$17.44B 19.07B USD | $6 6.56 USD | $11.6 12.67 USD | $11.6 12.67 USD | $17.44B 19.07B USD | 15.46 | $0.75 0.82 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-0.82
|
$17.31B 18.92B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.69 | $2.07 2.26 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.27B 18.88B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.27B 18.88B USD | 11.53 | $2.08 2.27 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-1.22
|
$17.26B 18.87B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $17.26B 18.87B USD | 15.57 | $5.2 5.68 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
+0.6
|
$17.19B 18.79B USD | $200 218.63 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.19B 18.79B USD | 25.11 | $2.53 2.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$17.08B 18.67B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.08B 18.67B USD | 30.43 | $0.92 1.01 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
0
|
$16.94B 18.52B USD | $15 16.4 USD | $61 66.68 USD | $62 67.77 USD | $16.94B 18.52B USD | 24.60 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TF7A.F | $47.11 51.5 USD |
-0.53
|
$16.77B 18.33B USD | $14 15.3 USD | $47.11 51.5 USD | $47.11 51.5 USD | $16.77B 18.33B USD | 21.03 | $2.24 2.45 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+1.35
|
$16.69B 18.24B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.69B 18.24B USD | 20.08 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.72 49.98 USD |
-0.74
|
$16.62B 18.17B USD | $480 524.7 USD | $45.72 49.98 USD | $45.72 49.98 USD | $16.62B 18.17B USD | 20.32 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
-0.85
|
$16.33B 17.85B USD | $107 116.97 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.33B 17.85B USD | 14.29 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.38 25.56 USD |
-0.93
|
$16.32B 17.84B USD | $10 10.93 USD | $23.38 25.56 USD | $23.38 25.56 USD | $16.32B 17.84B USD | 14.25 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.15 131.34 USD |
+1.61
|
$16.31B 17.83B USD | $50 54.66 USD | $120.15 131.34 USD | $120.15 131.34 USD | $16.31B 17.83B USD | 17.36 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$16.06B 17.55B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16.06B 17.55B USD | 17.91 | $6.92 7.56 USD | |
| Kerry Group plc KRZA.F | $95.5 104.39 USD |
+0.53
|
$15.76B 17.23B USD | $154 168.34 USD | $95.5 104.39 USD | $95.5 104.39 USD | $15.76B 17.23B USD | 24.55 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $95.7 104.61 USD |
-0.98
|
$15.71B 17.17B USD | $160 174.9 USD | $95.7 104.61 USD | $95.7 104.61 USD | $15.71B 17.17B USD | 24.60 | $3.89 4.25 USD | |
| Carlsberg A/S CBGC.F | $23.2 25.36 USD |
-1.69
|
$15.63B 17.08B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.63B 17.08B USD | 16.81 | $1.38 1.51 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-0.76
|
$15.17B 16.58B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.17B 16.58B USD | 34.21 | $1.9 2.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-0.62
|
$14.65B 16.01B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $14.65B 16.01B USD | 19.04 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
0
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||