Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (37)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€38.80 44.79 USD |
+1.57
|
€45.16B 52.13B USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €45.16B 52.13B USD | 28.32 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.30 18.82 USD |
+1.24
|
€33.86B 39.09B USD | €177.00 204.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €33.86B 39.09B USD | 17.34 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.82 60.97 USD |
+1.52
|
€32.36B 37.35B USD | €563.00 649.89 USD | €52.82 60.97 USD | €52.82 60.97 USD | €32.36B 37.35B USD | 35.21 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.42 40.89 USD |
-0.65
|
€31.23B 36.05B USD | €8.07K 9.32K USD | €35.42 40.89 USD | €35.42 40.89 USD | €31.23B 36.05B USD | 14.05 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
0
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.03 27.73 USD |
-0.37
|
€29.35B 33.88B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.03 27.73 USD | €29.35B 33.88B USD | 82.84 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.84 12.51 USD |
-3.77
|
€25.05B 28.91B USD | €206.00 237.79 USD | €10.84 12.51 USD | €10.84 12.51 USD | €25.05B 28.91B USD | 16.66 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.50 66.37 USD |
+2.68
|
€12.13B 14B USD | €83.00 95.81 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.13B 14B USD | 19.82 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.40 18.93 USD |
+0.24
|
€11.60B 13.39B USD | €60.00 69.26 USD | €16.40 18.93 USD | €16.40 18.93 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
0
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.98 4.59 USD |
+0.1
|
€8.71B 10.06B USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €8.71B 10.06B USD | 18.95 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.90 18.35 USD |
+0.63
|
€8.70B 10.04B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.70B 10.04B USD | 19.39 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.13 22.08 USD |
-0.52
|
€7.62B 8.8B USD | €3.00 3.46 USD | €19.13 22.08 USD | €19.13 22.08 USD | €7.62B 8.8B USD | 18.57 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
+2.72
|
€6.80B 7.85B USD | €14.00 16.16 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.80B 7.85B USD | 56.98 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.68 81.59 USD |
+1
|
€6.65B 7.67B USD | €125.00 144.29 USD | €70.68 81.59 USD | €70.68 81.59 USD | €6.65B 7.67B USD | 15.43 | €4.58 5.29 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.79 14.76 USD |
+2.2
|
€6.26B 7.23B USD | €35.00 40.4 USD | €12.79 14.76 USD | €12.79 14.76 USD | €6.26B 7.23B USD | 36.52 | €0.35 0.4 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.33 7.31 USD |
-1.09
|
€6.21B 7.17B USD | €658.00 759.55 USD | €6.33 7.31 USD | €6.42 7.41 USD | €6.21B 7.17B USD | 17.11 | €0.37 0.43 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.71 27.37 USD |
+0.38
|
€5.16B 5.95B USD | €270.00 311.67 USD | €23.71 27.37 USD | €23.71 27.37 USD | €5.16B 5.95B USD | 23.71 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.36 41.97 USD |
+0.06
|
€4.32B 4.99B USD | €129.00 148.91 USD | €36.36 41.97 USD | €36.36 41.97 USD | €4.32B 4.99B USD | 12.98 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
+0.45
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.44 USD |
-0.47
|
€4.15B 4.79B USD | €500.00 577.17 USD | €2.12 2.44 USD | €2.12 2.44 USD | €4.15B 4.79B USD | 21.14 | €0.10 0.12 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.06 3.53 USD |
-2.55
|
€4.14B 4.78B USD | €70.00 80.8 USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.14B 4.78B USD | 20.39 | €0.15 0.17 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.40 16.62 USD |
+1.41
|
€3.19B 3.69B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.40 16.62 USD | €3.19B 3.69B USD | 17.34 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.70B 1.96B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.70B 1.96B USD | 10.87 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.00 2.31 USD |
+0.75
|
€1.67B 1.92B USD | €250.00 288.58 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.67B 1.92B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.72 4.29 USD |
-1.59
|
€1.55B 1.79B USD | €10.00 11.54 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.55B 1.79B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.39 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.50B 1.73B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 17.65 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.00 32.32 USD |
-0.71
|
€645.14M 744.71M USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €645.14M 744.71M USD | 15.30 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
0
|
€527.22M 608.59M USD | €111.00 128.13 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.22M 608.59M USD | 11.05 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.95 3.41 USD |
+0.68
|
€508.58M 587.07M USD | €1.25K 1.44K USD | €2.95 3.41 USD | €2.95 3.41 USD | €508.58M 587.07M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.00 1.15 USD |
-0.75
|
€138.68M 160.08M USD | €1.80K 2.08K USD | €1.00 1.15 USD | €1.00 1.15 USD | €138.68M 160.08M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}