Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (230)
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.91 45.94 USD |
+1.01
|
$134.91B 100.11B USD | $6.96M 5.17M USD | $61.55 45.67 USD | $62.33 46.25 USD | $134.91B 100.11B USD | 26.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $44.57 — |
+0.65
|
$97.13B — | $3.98M — | $44.36 — | $44.94 — | $97.13B — | 26.52 | $1.68 — | |
| Enbridge Inc. ENB-PY.TO | $17.42 12.93 USD |
+0.35
|
$116.62B 86.54B USD | $11.07K 8.22K USD | $17.42 12.93 USD | $17.66 13.1 USD | $116.62B 86.54B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge EBBNF | $21.94 — |
-0.05
|
$86.23B — | $500 — | $21.95 — | $21.95 — | $86.23B — | 9.88 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.16 14.22 USD |
0
|
$114.1B 84.67B USD | $5.79K 4.3K USD | $19.16 14.22 USD | $19.25 14.28 USD | $114.1B 84.67B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.83 13.97 USD |
+0.91
|
$112.85B 83.74B USD | $6.35K 4.71K USD | $18.83 13.97 USD | $19.15 14.21 USD | $112.85B 83.74B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+1.13
|
$78.78B — | $12.41K — | $22.29 — | $22.45 — | $78.78B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $58.26 — |
-0.48
|
$71.12B — | $2.95M — | $58 — | $59.2 — | $71.12B — | 32.01 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.44 — |
-1.58
|
$65.92B — | $4.48M — | $30.31 — | $31.49 — | $65.92B — | 11.31 | $2.69 — | |
| Kinder Morgan KMI | $26.95 — |
-0.99
|
$59.88B — | $9.8M — | $26.82 — | $27.46 — | $59.88B — | 23.03 | $1.17 — | |
| Energy Transfer LP ET | $16.92 — |
-1.11
|
$58.06B — | $11.7M — | $16.79 — | $17.3 — | $58.06B — | 13.21 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $14.06 10.43 USD |
+2.7
|
$78.12B 57.97B USD | $1.8K 1.34K USD | $14.06 10.43 USD | $14.1 10.46 USD | $78.12B 57.97B USD | 4.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+3.59
|
$77.74B 57.69B USD | $3.69K 2.74K USD | $17.3 12.84 USD | $17.53 13.01 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.05 10.43 USD |
0
|
$72.16B 53.54B USD | $5.3K 3.93K USD | $14.05 10.43 USD | $14.35 10.65 USD | $72.16B 53.54B USD | 4.27 | $3.29 2.44 USD | |
| ONEOK OKE | $84.8 — |
+0.76
|
$52.97B — | $2.68M — | $84.16 — | $86.22 — | $52.97B — | 16.40 | $5.17 — | |
| TC Energy Corporation TRP.TO | $67.81 50.32 USD |
+3.53
|
$70.48B 52.3B USD | $6.31M 4.69M USD | $67.25 49.9 USD | $68.24 50.64 USD | $70.48B 52.3B USD | 16.74 | $4.05 3.01 USD | |
| MPLX LP MPLX | $50.22 — |
+0.18
|
$51.35B — | $1.06M — | $50.16 — | $51.22 — | $51.35B — | 11.92 | $4.21 — | |
| TC Energy Corporation TRP | $48.9 — |
+0.66
|
$50.82B — | $2.64M — | $48.49 — | $49.18 — | $50.82B — | 16.80 | $2.91 — | |
| Cheniere Energy LNG | $227.45 — |
+0.22
|
$50.68B — | $1.39M — | $225.59 — | $231.04 — | $50.68B — | 16.02 | $14.19 — | |
| Targa Resources TRGP | $172.68 — |
+2.76
|
$37.57B — | $2.71M — | $167.6 — | $174.59 — | $37.57B — | 30.13 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $61.01 — |
+1.99
|
$29.53B — | $139.9K — | $59.91 — | $61.51 — | $29.53B — | 14.35 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.7 16.1 USD |
+1.5
|
$33.6B 24.93B USD | $2.1K 1.56K USD | $21.7 16.1 USD | $21.76 16.15 USD | $33.6B 24.93B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.46 18.15 USD |
-0.12
|
$30.99B 23B USD | $2.83K 2.1K USD | $24.36 18.08 USD | $24.49 18.17 USD | $30.99B 23B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.85 38.48 USD |
+1.23
|
$30.11B 22.34B USD | $3.93M 2.92M USD | $51.54 38.25 USD | $52.22 38.75 USD | $30.11B 22.34B USD | 17.28 | $3 2.23 USD | |
| Pembina Pipeline PBA | $37.39 — |
+0.97
|
$21.81B — | $684.15K — | $37.16 — | $37.65 — | $21.81B — | 17.31 | $2.16 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.86 18.45 USD |
+3.03
|
$28.7B 21.3B USD | $735 545.41 USD | $24.73 18.35 USD | $24.86 18.45 USD | $28.7B 21.3B USD | 10.85 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37.39 — |
-2.96
|
$14.26B — | $1.15M — | $37.28 — | $38.77 — | $14.26B — | 9.30 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.5 — |
+0.23
|
$12.32B — | $2.6M — | $17.25 — | $17.79 — | $12.32B — | 23.97 | $0.73 — | |
| DT Midstream DTM | $95.56 — |
-0.02
|
$9.71B — | $943.01K — | $94.74 — | $96.69 — | $9.71B — | 26.54 | $3.6 — | |
| AltaGas Ltd. ALA.TO | $40.04 29.71 USD |
+5.17
|
$11.93B 8.85B USD | $1.11M 823.22K USD | $39.66 29.43 USD | $40.24 29.86 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| Viper Energy, Inc. VNOM | $39.08 — |
+2.52
|
$8.56B — | $1.16M — | $38.26 — | $39.55 — | $8.56B — | 10.23 | $3.82 — | |
| AltaGas ATGFF | $28.55 — |
+0.28
|
$8.55B — | $400 — | $28.5 — | $28.55 — | $8.55B — | 20.39 | $1.4 — | |
| Hess Midstream LP HESM | $36.78 — |
-0.38
|
$8.39B — | $631.5K — | $36.55 — | $37.44 — | $8.39B — | 14.77 | $2.49 — | |
| Antero Midstream AM | $16.86 — |
+0.78
|
$8.07B — | $2.3M — | $16.75 — | $17.09 — | $8.07B — | 20.31 | $0.83 — | |
| Keyera Corp. KEY.TO | $41.8 31.02 USD |
+3.08
|
$9.58B 7.11B USD | $613.36K 455.15K USD | $41.41 30.73 USD | $41.98 31.15 USD | $9.58B 7.11B USD | 19.71 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.14 — |
0
|
$6.91B — | $170 — | $29.7 — | $29.79 — | $6.91B — | 19.69 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.89 0.82 USD |
-0.84
|
$47.97B 6.67B USD | $12.27M 1.71M USD | $5.87 0.82 USD | $5.93 0.82 USD | $47.97B 6.67B USD | 9.34 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.21 1.42 USD |
+1.59
|
$42.26B 5.88B USD | $25.88M 3.6M USD | $9.95 1.38 USD | $10.24 1.42 USD | $42.26B 5.88B USD | 12.01 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.43 0.69 USD |
-1.27
|
$43.83B 5.6B USD | $2.34M 299.2K USD | $5.38 0.69 USD | $5.48 0.7 USD | $43.83B 5.6B USD | 6.03 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.21 41.77 USD |
+0.74
|
$5.03B 5.5B USD | $2.4M 2.62M USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 12.32 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.68 42.28 USD |
+0.78
|
$4.53B 4.95B USD | $145.74K 159.31K USD | $38.14 41.69 USD | $38.74 42.35 USD | $4.53B 4.95B USD | 12.43 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.71 — |
+0.43
|
$4.36B — | $1.38M — | $18.51 — | $18.95 — | $4.36B — | 35.98 | $0.52 — | |
| Golar LNG GLNG | $37.32 — |
+0.76
|
$3.9B — | $1.23M — | $36.59 — | $37.79 — | $3.9B — | 77.75 | $0.48 — | |
| Frontline plc FRO.OL | $154.85 14.85 USD |
-0.86
|
$34.47B 3.31B USD | $522.46K 50.12K USD | $152.75 14.65 USD | $155.25 14.89 USD | $34.47B 3.31B USD | 6.56 | $23.6 2.26 USD | |
| Frontline FRO | $14.77 — |
+1.72
|
$3.29B — | $1.99M — | $14.46 — | $14.87 — | $3.29B — | 6.62 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.31 17.3 USD |
+2.42
|
$3.58B 2.66B USD | $258.78K 192.03K USD | $23.29 17.28 USD | $24.09 17.88 USD | $3.58B 2.66B USD | 72.84 | $0.32 0.24 USD | |
| Kinetik KNTK | $43.32 — |
+0.09
|
$2.64B — | $638.71K — | $42.89 — | $43.97 — | $2.64B — | 42.47 | $1.02 — | |
| Gibson Energy Inc. GEI.TO | $21.3 15.81 USD |
-0.79
|
$3.49B 2.59B USD | $904.25K 671K USD | $21.29 15.8 USD | $21.66 16.07 USD | $3.49B 2.59B USD | 22.90 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.47 — |
+0.72
|
$2.53B — | $100 — | $15.47 — | $15.47 — | $2.53B — | 23.08 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.84 3.45 USD |
-0.12
|
$16.13B 2.24B USD | $722.1K 100.4K USD | $24.7 3.43 USD | $24.93 3.47 USD | $16.13B 2.24B USD | 9.85 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $17.43M 2.42M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Global Partners LP GLP | $50.81 — |
+3.1
|
$1.71B — | $39.78K — | $48.88 — | $51.33 — | $1.71B — | 21.08 | $2.41 — | |
| Scorpio Tankers STNG | $34.13 — |
+1.61
|
$1.7B — | $605.68K — | $33.21 — | $34.38 — | $1.7B — | 2.59 | $13.15 — | |
| Genesis Energy, L.P GEL | $13.76 — |
+0.44
|
$1.69B — | $156.51K — | $13.6 — | $13.99 — | $1.69B — | 0 | -$1.24 — | |
| DHT DHT | $10.08 — |
+2.02
|
$1.62B — | $1.57M — | $9.88 — | $10.14 — | $1.62B — | 9.00 | $1.12 — | |
| International Seaways INSW | $31.94 — |
+1.85
|
$1.57B — | $689.17K — | $31.01 — | $32.18 — | $1.57B — | 3.81 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $21.98 — |
+0.7
|
$1.55B — | $10.59K — | $21.51 — | $21.98 — | $1.55B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.67 — |
-0.6
|
$1.55B — | $7.99K — | $21.58 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| TORM TRMD | $15.28 — |
+1.73
|
$1.49B — | $412.11K — | $14.93 — | $15.38 — | $1.49B — | 2.40 | $6.36 — | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
+2.56
|
$1.32B 1.44B USD | $5.53K 6.05K USD | $19.5 21.32 USD | $19.85 21.7 USD | $1.32B 1.44B USD | 17.09 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $99.72 14.62 USD |
-0.83
|
$9.75B 1.43B USD | $208.93K 30.63K USD | $97.58 14.31 USD | $100.2 14.69 USD | $9.75B 1.43B USD | 2.38 | $41.87 6.14 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
+0.33
|
$1.25B 1.36B USD | $58.53K 63.98K USD | $58.7 64.17 USD | $61.4 67.12 USD | $1.25B 1.36B USD | 34.24 | $1.79 1.96 USD | |
| SINOPEC KANTONS 0934.HK | $4.23 0.54 USD |
-0.24
|
$10.52B 1.34B USD | $2.57M 328.86K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.52B 1.34B USD | 9.00 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $38.31 — |
+2.46
|
$1.32B — | $367.55K — | $37.14 — | $38.46 — | $1.32B — | 3.29 | $11.63 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.25 1.15 USD |
-0.72
|
$9.17B 1.28B USD | $1.77M 246.22K USD | $8.2 1.14 USD | $8.3 1.15 USD | $9.17B 1.28B USD | 12.13 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $22.82 — |
+1.51
|
$1.23B — | $287.22K — | $22.46 — | $22.93 — | $1.23B — | 10.46 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
-0.2
|
$1.15B — | $3.07K — | $25.01 — | $25.22 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
-0.31
|
$1.1B — | $376 — | $25.6 — | $25.6 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.29 — |
+1.04
|
$1.06B — | $651 — | $25.29 — | $25.31 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.03 — |
+1.83
|
$857.37M — | $564.3K — | $19.55 — | $20.24 — | $857.37M — | 5.13 | $3.9 — | |
| Navigator NVGS | $12.34 — |
+0.49
|
$854.69M — | $245.62K — | $12.31 — | $12.5 — | $854.69M — | 10.36 | $1.19 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $17.42K 19.04K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.15 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.29 0.32 USD |
-0.43
|
$4.29B 596.93M USD | $452.3K 62.89K USD | $2.27 0.32 USD | $2.29 0.32 USD | $4.29B 596.93M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1
|
$589.67M — | $77.6K — | $0.2 — | $0.2 — | $589.67M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.4 1.17 USD |
+0.48
|
$4.12B 572.53M USD | $1.31M 181.48K USD | $8.31 1.16 USD | $8.41 1.17 USD | $4.12B 572.53M USD | 14.99 | $0.56 0.08 USD | |
| Teekay TK | $6.39 — |
+1.59
|
$533.82M — | $733.41K — | $6.26 — | $6.42 — | $533.82M — | 4.50 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.61 — |
+1.59
|
$447.91M — | $65.26K — | $9.46 — | $9.71 — | $447.91M — | 17.47 | $0.55 — | |
| NGL Energy Partners LP NGL | $2.8 — |
-4.44
|
$369.64M — | $1.77M — | $2.64 — | $2.94 — | $369.64M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
+3.7
|
$12.73B 358.08M USD | $9.03M 254.05K USD | $5.35 0.15 USD | $5.6 0.16 USD | $12.73B 358.08M USD | 6.22 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
+3.7
|
$12.73B 358.08M USD | $9.03M 254.05K USD | $5.35 0.15 USD | $5.6 0.16 USD | $12.73B 358.08M USD | 6.22 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.09 0.71 USD |
-0.39
|
$2.06B 286.63M USD | $3.21M 446.11K USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.06B 286.63M USD | 24.23 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.39 0.26 USD |
-0.94
|
$5.79B 181.8M USD | $6.21M 195.09K USD | $8.01 0.25 USD | $8.44 0.27 USD | $5.79B 181.8M USD | 15.83 | $0.53 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.48 — |
+3.26
|
$127.52M — | $74.48K — | $3.39 — | $3.58 — | $127.52M — | 3.31 | $1.05 — | |
| Brooge Energy BROG | $1.15 — |
-4.69
|
$126.38M — | $23.4K — | $1.15 — | $1.22 — | $126.38M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $2.74 — |
-3.18
|
$107.01M — | $67.75K — | $2.66 — | $2.91 — | $107.01M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.5 — |
+0.26
|
$83.34M — | $4.6K — | $25.02 — | $25.5 — | $83.34M — | 22.54 | $1.13 — | |
| Imperial Petroleum IMPP | $2.4 — |
+1.27
|
$80.94M — | $123.95K — | $2.37 — | $2.45 — | $80.94M — | 1.71 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-5.66
|
$107.78M 79.98M USD | $57.01K 42.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$79.08M — | $302K — | $0.1799 — | $0.1799 — | $79.08M — | 0 | -$0.04 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.87 0.95 USD |
-1.4
|
$766.7M 73.55M USD | $116.93K 11.22K USD | $9.8 0.94 USD | $10.22 0.98 USD | $766.7M 73.55M USD | 0.16 | $60.97 5.85 USD | |
| Avance Gas Holding AVACF | $0.9 — |
-2.8
|
$70.92M — | $1K — | $0.93 — | $0.93 — | $70.92M — | 0.15 | $5.76 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $500 374.73 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $238.2K 6.7K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.23 0.03 USD |
+8.7
|
$221.56M 28.33M USD | $12.04K 1.54K USD | $0.23 0.03 USD | $0.23 0.03 USD | $221.56M 28.33M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-1.76
|
$11.35M — | $39.67K — | $0.52 — | $0.56 — | $11.35M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.79 0.08 USD |
-3.66
|
$106.5M 10.22M USD | $352.87K 33.85K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $106.5M 10.22M USD | 1.12 | $0.7 0.07 USD | |
| Marine Petroleum Trust MARPS | $3.92 — |
0
|
$7.84M — | $85 — | $3.92 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $33K 24.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}