Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (27)
- {{country.name}}
- Tous les pays
- Canada (27)
Toronto (27)
- {{item.name}}
- Tous marchés
- Toronto (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Énergie (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.83 57.01 USD |
+0.17
|
CA$167.77B 124.5B USD | CA$906.48K 672.66K USD | CA$76.56 56.81 USD | CA$77.62 57.6 USD | CA$167.77B 124.5B USD | 26.04 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.10 71.31 USD |
+1.47
|
CA$100.11B 74.29B USD | CA$1.83M 1.36M USD | CA$93.81 69.61 USD | CA$96.74 71.79 USD | CA$100.11B 74.29B USD | 28.34 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.41 50.02 USD |
+0.84
|
CA$39.19B 29.08B USD | CA$416.96K 309.41K USD | CA$66.64 49.45 USD | CA$67.69 50.23 USD | CA$39.19B 29.08B USD | 25.34 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.32 42.53 USD |
+0.92
|
CA$16.82B 12.48B USD | CA$178.66K 132.58K USD | CA$56.55 41.96 USD | CA$57.32 42.53 USD | CA$16.82B 12.48B USD | 72.55 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.99 39.32 USD |
+0.57
|
CA$16.51B 12.25B USD | CA$177.18K 131.48K USD | CA$52.43 38.91 USD | CA$53.10 39.4 USD | CA$16.51B 12.25B USD | 32.31 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.00 21.52 USD |
-0.21
|
CA$5.00B 3.71B USD | CA$59.60K 44.23K USD | CA$28.93 21.47 USD | CA$29.13 21.62 USD | CA$5.00B 3.71B USD | 32.58 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.22 22.43 USD |
-0.33
|
CA$4.68B 3.47B USD | CA$57.52K 42.68K USD | CA$30.13 22.36 USD | CA$30.35 22.52 USD | CA$4.68B 3.47B USD | 34.73 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.74 12.42 USD |
-1.47
|
CA$366.83M 272.21M USD | CA$3.25K 2.41K USD | CA$16.74 12.42 USD | CA$17.02 12.63 USD | CA$366.83M 272.21M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.36 15.11 USD |
-0.92
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.36 15.11 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.19 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.21 17.22 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.21 17.22 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.22 18.71 USD |
+0.12
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.20 18.7 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $303.00 — | $25.16 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.24 16.5 USD |
+0.09
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
+0.12
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.56 18.22 USD |
+0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$30.30K 22.48K USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.46 18.89 USD |
-0.7
|
CA$0.00 0 USD | CA$2.52K 1.87K USD | CA$25.45 18.89 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
-0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.19 19.43 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$26.19 19.43 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.39 19.58 USD |
+0.42
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.39 19.58 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.52 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.40 14.4 USD |
0
|
CA$0.00 0 USD | CA$4.72K 3.5K USD | CA$19.35 14.36 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.90 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}