Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.07 46.8 USD |
-0.9
|
$138.74B 102.95B USD | $8.28M 6.15M USD | $62.99 46.74 USD | $63.64 47.22 USD | $138.74B 102.95B USD | 23.35 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
-0.11
|
$126.59B 93.94B USD | $13.9K 10.31K USD | $18.9 14.02 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
+0.15
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-1.16
|
$84.48B 62.69B USD | $82.48K 61.21K USD | $18.75 13.91 USD | $19.05 14.14 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
+0.33
|
$83.89B 62.25B USD | $51.44K 38.17K USD | $15.02 11.15 USD | $15.1 11.21 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
+0.2
|
$78.06B 57.93B USD | $290K 215.2K USD | $14.71 10.92 USD | $15.24 11.31 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.05 51.24 USD |
-0.23
|
$71.95B 53.39B USD | $2.31M 1.72M USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.95B 53.39B USD | 17.13 | $4.03 2.99 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
+0.04
|
$35.84B 26.6B USD | $2.1K 1.56K USD | $23.11 17.15 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.41
|
$35.08B 26.03B USD | $19.1K 14.17K USD | $24.41 18.11 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $1.17K 868.21 USD | $24.78 18.39 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.71 38.37 USD |
-0.75
|
$30.27B 22.46B USD | $3.97M 2.94M USD | $51.68 38.35 USD | $52.45 38.92 USD | $30.27B 22.46B USD | 16.89 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.21 18.71 USD |
-0.04
|
$29.1B 21.6B USD | $2.6K 1.93K USD | $25.2 18.7 USD | $25.21 18.71 USD | $29.1B 21.6B USD | 11.00 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.95 28.16 USD |
-1.33
|
$11.5B 8.53B USD | $827.88K 614.33K USD | $37.89 28.12 USD | $38.58 28.63 USD | $11.5B 8.53B USD | 20.18 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.1 31.24 USD |
-0.36
|
$9.68B 7.18B USD | $733.5K 544.3K USD | $42.09 31.23 USD | $42.63 31.63 USD | $9.68B 7.18B USD | 17.76 | $2.37 1.76 USD | |
| Topaz Energy Corp. TPZ.TO | $25.44 18.88 USD |
+0.43
|
$3.91B 2.9B USD | $403.18K 299.19K USD | $25.22 18.71 USD | $25.58 18.98 USD | $3.91B 2.9B USD | 70.66 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.81 16.93 USD |
-0.22
|
$3.74B 2.78B USD | $490.79K 364.2K USD | $22.73 16.87 USD | $22.98 17.05 USD | $3.74B 2.78B USD | 23.27 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $230.39K 170.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.14 14.2 USD |
+0.26
|
$0 0 USD | $46.3K 34.36K USD | $19.05 14.14 USD | $19.14 14.2 USD | $0 0 USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.48 15.2 USD |
-0.29
|
$121.96B 90.5B USD | $200 148.41 USD | $20.47 15.19 USD | $20.48 15.2 USD | $121.96B 90.5B USD | 7.10 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.33 17.31 USD |
-1.14
|
$36.44B 27.04B USD | $6.5K 4.82K USD | $23.33 17.31 USD | $23.52 17.45 USD | $36.44B 27.04B USD | 10.18 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.98 17.05 USD |
+0.17
|
$35.67B 26.47B USD | $4.7K 3.49K USD | $22.92 17.01 USD | $22.98 17.05 USD | $35.67B 26.47B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.39 16.61 USD |
+0.09
|
$35.06B 26.01B USD | $2.8K 2.08K USD | $22.37 16.6 USD | $22.4 16.62 USD | $35.06B 26.01B USD | 9.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.54 18.21 USD |
-0.53
|
$34.36B 25.5B USD | $1.43K 1.06K USD | $24.44 18.14 USD | $24.6 18.25 USD | $34.36B 25.5B USD | 10.71 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.34 18.06 USD |
-1.66
|
$8.91B 6.61B USD | $1.7K 1.26K USD | $24.15 17.92 USD | $24.5 18.18 USD | $8.91B 6.61B USD | 27.37 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.85 16.21 USD |
+0.6
|
$0 0 USD | $4.5K 3.34K USD | $21.72 16.12 USD | $21.97 16.3 USD | $0 0 USD | 24.57 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.25 16.51 USD |
+0.41
|
$0 0 USD | $183 135.8 USD | $22.25 16.51 USD | $22.25 16.51 USD | $0 0 USD | 25.02 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.44 11.46 USD |
+0.26
|
$0 0 USD | $5.6K 4.16K USD | $15.44 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}