Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
-0.1
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-0.13
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $800 593.65 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
+0.74
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.41
|
$34.93B 25.92B USD | $8.1K 6.01K USD | $24.4 18.11 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
+0.4
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 16.91 | $3.08 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
+1.16
|
$11.5B 8.53B USD | $988.79K 733.74K USD | $38 28.2 USD | $38.68 28.7 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.25 31.35 USD |
-0.54
|
$9.68B 7.18B USD | $533.13K 395.62K USD | $42.2 31.31 USD | $42.85 31.8 USD | $9.68B 7.18B USD | 17.75 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
+0.48
|
$3.9B 2.89B USD | $301.7K 223.88K USD | $24.89 18.47 USD | $25.36 18.82 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.86 16.96 USD |
+0.7
|
$3.74B 2.78B USD | $356.18K 264.31K USD | $22.57 16.75 USD | $22.94 17.02 USD | $3.74B 2.78B USD | 23.32 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$86.24M 63.99M USD | $6.55K 4.86K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.09 14.17 USD |
+0.32
|
$0 0 USD | $44.9K 33.32K USD | $18.95 14.06 USD | $19.09 14.17 USD | $0 0 USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.54 15.24 USD |
+0.59
|
$122.32B 90.77B USD | $3.19K 2.37K USD | $20.45 15.18 USD | $20.54 15.24 USD | $122.32B 90.77B USD | 7.12 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.6 17.51 USD |
+0.43
|
$36.86B 27.35B USD | $1.6K 1.19K USD | $23.4 17.36 USD | $23.6 17.51 USD | $36.86B 27.35B USD | 10.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.94 17.02 USD |
+0.44
|
$35.6B 26.42B USD | $1.72K 1.27K USD | $22.84 16.95 USD | $22.94 17.02 USD | $35.6B 26.42B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.37 16.6 USD |
+0.22
|
$35.02B 25.99B USD | $2.5K 1.86K USD | $22.2 16.47 USD | $22.37 16.6 USD | $35.02B 25.99B USD | 9.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.67 18.31 USD |
+0.12
|
$34.54B 25.63B USD | $825 612.2 USD | $24.5 18.18 USD | $24.67 18.31 USD | $34.54B 25.63B USD | 10.77 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
+0.61
|
$9.06B 6.72B USD | $3K 2.23K USD | $24.58 18.24 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.72 16.12 USD |
+0.09
|
$0 0 USD | $4.65K 3.45K USD | $21.72 16.12 USD | $21.78 16.16 USD | $0 0 USD | 24.43 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.16 16.44 USD |
+0.27
|
$0 0 USD | $200 148.41 USD | $22.16 16.44 USD | $22.16 16.44 USD | $0 0 USD | 24.92 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.4 11.43 USD |
-0.32
|
$0 0 USD | $700 519.44 USD | $15.4 11.43 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}