Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.9 45.19 USD |
+0.16
|
$132.76B 98.52B USD | $1.42M 1.05M USD | $60.44 44.85 USD | $61.07 45.32 USD | $132.76B 98.52B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
+0.2
|
$132.48B 98.31B USD | $15.2K 11.28K USD | $19.79 14.69 USD | $19.81 14.7 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $10.04K 7.45K USD | $21.43 15.9 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $3.8K — | $23.84 — | $23.86 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.91 14.77 USD |
+0.5
|
$89.47B 66.39B USD | $6.78K 5.03K USD | $19.7 14.62 USD | $19.91 14.77 USD | $89.47B 66.39B USD | 6.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.4 13.65 USD |
+0.55
|
$82.62B 61.31B USD | $1.6K 1.19K USD | $18 13.36 USD | $18.4 13.65 USD | $82.62B 61.31B USD | 5.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.67 47.99 USD |
+0.09
|
$67.23B 49.89B USD | $761.21K 564.86K USD | $64.31 47.72 USD | $64.94 48.19 USD | $67.23B 49.89B USD | 16.00 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.78 18.39 USD |
-0.04
|
$38.8B 28.79B USD | $1.8K 1.34K USD | $24.76 18.37 USD | $24.95 18.51 USD | $38.8B 28.79B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
0
|
$36.07B 26.77B USD | $4.6K 3.41K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.52
|
$31.74B 23.55B USD | $50K 37.1K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.49 37.47 USD |
+0.3
|
$29.33B 21.76B USD | $703.64K 522.14K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.33B 21.76B USD | 16.50 | $3.06 2.27 USD | |
| AltaGas Ltd. ALA.TO | $39.02 28.96 USD |
-0.03
|
$11.67B 8.66B USD | $162.6K 120.66K USD | $38.66 28.69 USD | $39.12 29.03 USD | $11.67B 8.66B USD | 20.75 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.66 31.66 USD |
+0.64
|
$9.78B 7.25B USD | $444.58K 329.9K USD | $42.24 31.34 USD | $42.75 31.72 USD | $9.78B 7.25B USD | 17.92 | $2.38 1.77 USD | |
| Gibson Energy Inc. GEI.TO | $24.08 17.87 USD |
+0.94
|
$3.94B 2.92B USD | $130.37K 96.74K USD | $23.81 17.67 USD | $24.1 17.88 USD | $3.94B 2.92B USD | 24.56 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.47 18.9 USD |
+0.12
|
$3.92B 2.91B USD | $112.91K 83.79K USD | $25.25 18.74 USD | $25.59 18.99 USD | $3.92B 2.91B USD | 70.74 | $0.36 0.27 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
0
|
$92.71M 68.79M USD | $114.1K 84.67K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.35 15.1 USD |
+0.15
|
$0 0 USD | $3.34K 2.48K USD | $20.3 15.06 USD | $20.35 15.1 USD | $0 0 USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
0
|
$129.88B 96.38B USD | $40 29.68 USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.12
|
$38.73B 28.74B USD | $10.9K 8.09K USD | $24.78 18.39 USD | $24.8 18.4 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.35 18.07 USD |
-0.37
|
$37.79B 28.04B USD | $1.5K 1.11K USD | $24.32 18.05 USD | $24.44 18.14 USD | $37.79B 28.04B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
0
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.98 18.54 USD |
+0.52
|
$9.14B 6.78B USD | $21.2K 15.73K USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.14B 6.78B USD | 28.09 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $400 296.82 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 26.71 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.34 12.87 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.3 12.84 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}