Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.34 45.52 USD |
-2.25
|
$133.72B 99.23B USD | $3.26M 2.42M USD | $61.09 45.33 USD | $62.63 46.48 USD | $133.72B 99.23B USD | 22.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.18 14.23 USD |
-0.1
|
$128.4B 95.28B USD | $5.4K 4.01K USD | $19.15 14.21 USD | $19.18 14.23 USD | $128.4B 95.28B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.44 15.17 USD |
-0.49
|
$122.5B 90.9B USD | $200 148.41 USD | $20.44 15.17 USD | $20.44 15.17 USD | $122.5B 90.9B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.44 12.2 USD |
-0.36
|
$91.34B 67.78B USD | $66.8K 49.57K USD | $16.4 12.17 USD | $16.5 12.24 USD | $91.34B 67.78B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.9 14.02 USD |
+0.59
|
$84.93B 63.02B USD | $3.2K 2.37K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.93B 63.02B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
+0.18
|
$84.48B 62.69B USD | $2.55K 1.89K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.1 48.31 USD |
-1.24
|
$67.68B 50.22B USD | $1.43M 1.06M USD | $64.8 48.09 USD | $66 48.98 USD | $67.68B 50.22B USD | 16.11 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.75 17.62 USD |
-0.21
|
$37.18B 27.59B USD | $7.1K 5.27K USD | $23.68 17.57 USD | $23.75 17.62 USD | $37.18B 27.59B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $750 556.54 USD | $25.05 18.59 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.29 37.32 USD |
-2.86
|
$29.21B 21.68B USD | $2.46M 1.82M USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.68B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $50.1K 37.18K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
-0.83
|
$11.47B 8.51B USD | $146.84K 108.97K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.18 32.78 USD |
+5.02
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.12B 7.51B USD | 18.56 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.54 19.69 USD |
-0.34
|
$4.08B 3.03B USD | $109.44K 81.21K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.08B 3.03B USD | 73.72 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.88 17.72 USD |
-1.61
|
$3.91B 2.9B USD | $414.02K 307.23K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.91B 2.9B USD | 24.36 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $22.71K 16.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.71 16.85 USD |
-0.22
|
$0 0 USD | $100 74.21 USD | $22.71 16.85 USD | $22.71 16.85 USD | $0 0 USD | 25.54 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.24
|
$123.87B 91.92B USD | $2.6K 1.93K USD | $20.8 15.43 USD | $20.82 15.45 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $2.1K 1.56K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.8 17.66 USD |
-0.42
|
$36.94B 27.41B USD | $7.4K 5.49K USD | $23.8 17.66 USD | $23.9 17.74 USD | $36.94B 27.41B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
-0.41
|
$8.97B 6.65B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.05 17.1 USD |
0
|
$0 0 USD | $400 296.82 USD | $22.98 17.05 USD | $23.05 17.1 USD | $0 0 USD | 25.92 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.05 11.91 USD |
-1.89
|
$0 0 USD | $1.7K 1.26K USD | $16.05 11.91 USD | $16.39 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}