Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (22)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (4)
- Hongrie (1)
- Inde (20)
- Indonésie (1)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Soins de santé (279)
- {{item.name}}
- Tous secteur
- Soins de santé (279)
Fabricants de médicaments - Général (279)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 113.55 | $6.24 6.82 USD | |
| Eli Lilly and Company LLY | $770 — |
-0.15
|
$731.81B — | $1.65M — | $767.1 — | $774.87 — | $731.81B — | 113.56 | $6.78 — | |
| Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $4.25M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
| Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $6.96M — | $129.81 — | $131.32 — | $332.28B — | 144.16 | $0.91 — | |
| Merck & Co., Inc. 0QAH.IL | $130.7 — |
-0.08
|
$331.65B — | $2.53K — | $129.82 — | $152.06 — | $331.65B — | 107.13 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $164.46 — |
+0.62
|
$295.86B — | $2.91K — | $164.45 — | $166.35 — | $295.86B — | 33.83 | $4.86 — | |
| AbbVie ABBV | $166.42 — |
+1.26
|
$293.88B — | $3.28M — | $164.49 — | $166.46 — | $293.88B — | 49.52 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,643.5 160.43 USD |
-0.06
|
$2.55T 248.89B USD | $141.3K 13.79K USD | $1,642.5 160.33 USD | $1,656 161.65 USD | $2.55T 248.89B USD | 37.87 | $43.39 4.24 USD | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $99.28K 112.96K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| AstraZeneca PLC ZEG.DE | $141.55 154.73 USD |
-0.21
|
$219.44B 239.87B USD | $12.08K 13.2K USD | $141.2 154.35 USD | $142.2 155.44 USD | $219.44B 239.87B USD | 38.05 | $3.72 4.07 USD | |
| AstraZeneca AZN | $76.9 — |
-0.18
|
$239.31B — | $2.75M — | $76.61 — | $77.07 — | $239.31B — | 38.06 | $2.02 — | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-0.04
|
$199.97B 227.52B USD | $460.23K 523.65K USD | $234.1 266.36 USD | $237.7 270.45 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.28B 217.63B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.28B 217.63B USD | 16.55 | $14.32 16.29 USD | |
| Roche Holding AG RO.SW | $258.2 293.78 USD |
+0.55
|
$191.28B 217.63B USD | $24.51K 27.88K USD | $255.6 290.82 USD | $259.8 295.6 USD | $191.28B 217.63B USD | 18.05 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.79 106.71 USD | $190.51B 216.76B USD | 23.57 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.51B 216.76B USD | $250K 284.45K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.51B 216.76B USD | 23.56 | $3.97 4.52 USD | |
| Roche Holding AG RHHVF | $261.49 — |
+0.09
|
$211.09B — | $1.45K — | $260 — | $263.86 — | $211.09B — | 16.44 | $15.9 — | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.09B — | $2.78M — | $32.44 — | $32.99 — | $211.09B — | 16.48 | $1.99 — | |
| Novartis AG NVSEF | $102.14 — |
+1.51
|
$210.24B — | $200 — | $102.14 — | $102.44 — | $210.24B — | 23.21 | $4.4 — | |
| Novartis AG NVS | $102.57 — |
-0.12
|
$210.24B — | $781.51K — | $102.51 — | $102.92 — | $210.24B — | 23.31 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $28.5 — |
-0.7
|
$172.73B — | $526.87K — | $28.51 — | $29.06 — | $172.73B — | 7.57 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $310.75 — |
-0.88
|
$170.3B — | $2.66K — | $310.37 — | $315.28 — | $170.3B — | 20.94 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | $36.58 7.41 USD |
-1.45
|
$832.81B 168.8B USD | $5.47K 1.11K USD | $36.45 7.39 USD | $37.12 7.52 USD | $832.81B 168.8B USD | 0 | -$0.07 -0.01 USD | |
| Amgen AMGN | $312.47 — |
-0.71
|
$167.62B — | $1.97M — | $310.38 — | $315.28 — | $167.62B — | 44.63 | $7 — | |
| Pfizer Inc. PFE.NE | $13.39 9.94 USD |
-1.25
|
$222.84B 165.36B USD | $25.97K 19.27K USD | $13.37 9.92 USD | $13.6 10.09 USD | $222.84B 165.36B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $26.3 28.74 USD |
-1.22
|
$149.34B 163.25B USD | $2.02K 2.21K USD | $26.28 28.73 USD | $26.8 29.3 USD | $149.34B 163.25B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.DE | $26.27 28.72 USD |
-0.66
|
$149.34B 163.25B USD | $44.09K 48.19K USD | $26.25 28.69 USD | $26.82 29.32 USD | $149.34B 163.25B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $28.64 — |
-0.97
|
$162.29B — | $21.51M — | $28.52 — | $28.91 — | $162.29B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $89.23 97.54 USD |
-1
|
$117.69B 128.66B USD | $4.79M 5.24M USD | $89.05 97.34 USD | $90.4 98.82 USD | $117.69B 128.66B USD | 13.02 | $6.85 7.49 USD | |
| Sanofi SNYNF | $98 — |
+1.21
|
$122.8B — | $223 — | $98 — | $98 — | $122.8B — | 24.93 | $3.93 — | |
| Sanofi SNY | $48.67 — |
-0.31
|
$122.8B — | $613.41K — | $48.31 — | $48.67 — | $122.8B — | 24.70 | $1.97 — | |
| Sanofi SAN.PA | $89.17 97.47 USD |
-1.19
|
$111.44B 121.81B USD | $1.84M 2.01M USD | $89.07 97.37 USD | $90.41 98.83 USD | $111.44B 121.81B USD | 24.70 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.27 — |
-0.42
|
$95.17B — | $24.67K — | $43.73 — | $44.3 — | $95.17B — | 11.93 | $3.71 — | |
| GSK plc GSK | $44.98 — |
+0.22
|
$93.8B — | $1.87M — | $44.74 — | $45.09 — | $93.8B — | 16.29 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $44.03 — |
-0.18
|
$89.25B — | $14.68M — | $43.73 — | $44.3 — | $89.25B — | 0 | -$3.1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.73 — |
+0.79
|
$84.39B — | $1.42K — | $67.21 — | $67.93 — | $84.39B — | 15.57 | $4.35 — | |
| Gilead Sciences GILD | $67.72 — |
-0.21
|
$84.37B — | $3.57M — | $67.21 — | $67.82 — | $84.37B — | 188.11 | $0.36 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
+0.89
|
$10.61T 71.59B USD | $3.75M 25.34K USD | $5,382 36.33 USD | $5,547 37.44 USD | $10.61T 71.59B USD | 52.90 | $104.54 0.71 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $35.5 — |
+1.47
|
$68.25B — | $86.8K — | $35.38 — | $35.6 — | $68.25B — | 52.19 | $0.68 — | |
| Daiichi Sankyo Company DSKYF | $35.11 — |
-1.43
|
$68.25B — | $49.94K — | $35.11 — | $37.2 — | $68.25B — | 51.63 | $0.68 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,007 33.8 USD |
+0.83
|
$8.24T 55.61B USD | $1.91M 12.92K USD | $4,895 33.04 USD | $5,039 34.01 USD | $8.24T 55.61B USD | 25.25 | $198.28 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16 — |
+1.27
|
$53.02B — | $57.19K — | $15.94 — | $16.42 — | $53.02B — | 25.00 | $0.64 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $983.98K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
| Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.77B — | $949.73K — | $7.76 — | $7.84 — | $30.77B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $187.98K 205.49K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.59 31.25 USD |
-0.21
|
$28.08B 30.7B USD | $4.9K 5.36K USD | $28.49 31.14 USD | $28.9 31.59 USD | $28.08B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.15 — |
+0.08
|
$30.6B — | $9.53K — | $30.88 — | $31.15 — | $30.6B — | 0 | -$3.45 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,507 43.92 USD |
-1.23
|
$3.53T 23.83B USD | $873.5K 5.9K USD | $6,455 43.57 USD | $6,544 44.17 USD | $3.53T 23.83B USD | 25.64 | $253.77 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.88 — |
-1.01
|
$22.72B — | $19.45K — | $20.8 — | $21.18 — | $22.72B — | 25.46 | $0.82 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,487 10.04 USD |
-1.75
|
$2.67T 18B USD | $8.17M 55.15K USD | $1,481 10 USD | $1,510.5 10.2 USD | $2.67T 18B USD | 554.85 | $2.68 0.02 USD | |
| Astellas Pharma Inc. ALPMY | $9.48 — |
-2.07
|
$17.16B — | $145.79K — | $9.47 — | $9.55 — | $17.16B — | 474.00 | $0.02 — | |
| Cipla Limited CIPLA.NS | $1,404.05 16.99 USD |
-1.2
|
$1.13T 13.72B USD | $60.53K 732.36 USD | $1,400.25 16.94 USD | $1,407.3 17.03 USD | $1.13T 13.72B USD | 27.49 | $51.07 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.08 55.83 USD |
+0.66
|
$10.61B 11.6B USD | $3.97K 4.34K USD | $50.3 54.98 USD | $51.4 56.19 USD | $10.61B 11.6B USD | 27.45 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.79
|
$10.57B 11.55B USD | $247.66K 270.72K USD | $50.3 54.98 USD | $51.5 56.3 USD | $10.57B 11.55B USD | 27.52 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.38 — |
-1.46
|
$10.09B — | $4.77K — | $3.35 — | $3.38 — | $10.09B — | 12.51 | $0.27 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.62 0.85 USD |
-1.05
|
$78.75B 10.07B USD | $54.66M 6.99M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.75B 10.07B USD | 12.49 | $0.53 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,612.5 17.64 USD |
-1.56
|
$1.4T 9.48B USD | $987.3K 6.66K USD | $2,593 17.5 USD | $2,641 17.83 USD | $1.4T 9.48B USD | 24.27 | $107.64 0.73 USD | |
| Grifols, S.A. 0RDU.IL | $9.89 10.81 USD |
-1.44
|
$7.03B 7.69B USD | $19.82K 21.67K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.03B 7.69B USD | 61.82 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.67 4.68 USD |
-0.12
|
$53.93B 7.5B USD | $12.62M 1.75M USD | $33.23 4.62 USD | $34.04 4.73 USD | $53.93B 7.5B USD | 19.46 | $1.73 0.24 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $197 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
| Grifols, S.A. 0RDV.IL | $6.86 7.5 USD |
-1.68
|
$6.76B 7.39B USD | $406 443.81 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.76B 7.39B USD | 42.87 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,264 15.28 USD |
+0.13
|
$1.06T 7.18B USD | $1.27M 8.57K USD | $2,245 15.15 USD | $2,271.5 15.33 USD | $1.06T 7.18B USD | 8.49 | $266.47 1.8 USD | |
| Ono Pharmaceutical OPHLY | $4.81 — |
+0.46
|
$6.84B — | $70.9K — | $4.66 — | $4.82 — | $6.84B — | 8.29 | $0.58 — | |
| Grifols, S.A. GRF.MC | $9.89 10.81 USD |
-0.64
|
$5.92B 6.47B USD | $1.93M 2.11M USD | $9.88 10.8 USD | $10.14 11.08 USD | $5.92B 6.47B USD | 109.84 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.7 — |
+0.39
|
$6.44B — | $1.09M — | $7.46 — | $7.76 — | $6.44B — | 77.00 | $0.1 — | |
| Orion Oyj 0M2O.IL | $37.66 41.17 USD |
-0.53
|
$5.31B 5.8B USD | $4.88K 5.34K USD | $37.47 40.96 USD | $37.92 41.45 USD | $5.31B 5.8B USD | 17.27 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.69 41.2 USD |
-0.05
|
$5.31B 5.8B USD | $192.58K 210.52K USD | $37.47 40.96 USD | $37.95 41.48 USD | $5.31B 5.8B USD | 24.47 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $38 41.54 USD |
0
|
$5.31B 5.8B USD | $1.41K 1.54K USD | $37.65 41.16 USD | $38 41.54 USD | $5.31B 5.8B USD | 24.67 | $1.54 1.68 USD | |
| Organon & OGN | $21.8 — |
+1.3
|
$5.61B — | $1.66M — | $21.43 — | $21.98 — | $5.61B — | 5.34 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,598 10.79 USD |
-0.34
|
$580.41B 3.92B USD | $1.67M 11.27K USD | $1,584.5 10.7 USD | $1,620.5 10.94 USD | $580.41B 3.92B USD | 22.07 | $72.39 0.49 USD | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.74B — | $492 — | $10.27 — | $10.27 — | $3.74B — | 21.84 | $0.47 — | |
| Gland Pharma Limited GLAND.NS | $1,779.2 21.53 USD |
-0.03
|
$293.05B 3.55B USD | $6.94K 83.99 USD | $1,771 21.43 USD | $1,799.75 21.77 USD | $293.05B 3.55B USD | 44.54 | $39.94 0.48 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
0
|
$2.16B 1.62B USD | $40.6K 30.43K USD | $9.73 7.29 USD | $9.77 7.32 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.9 82.94 USD |
-0.82
|
$1.17B 1.33B USD | $7.14K 8.13K USD | $72.8 82.83 USD | $73.4 83.51 USD | $1.17B 1.33B USD | 112.15 | $0.65 0.74 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.4 1.8 USD |
+2.87
|
$39.33B 1.24B USD | $3.39M 106.34K USD | $56.2 1.76 USD | $57.45 1.8 USD | $39.33B 1.24B USD | 14.34 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.48 8.83 USD |
-2.88
|
$6.91B 961.38M USD | $2.65M 368.16K USD | $62.51 8.69 USD | $65.75 9.14 USD | $6.91B 961.38M USD | 23.95 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.82 0.74 USD |
+0.52
|
$7.45B 953.11M USD | $781.3K 99.9K USD | $5.75 0.74 USD | $5.93 0.76 USD | $7.45B 953.11M USD | 11.64 | $0.5 0.06 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.85 2.02 USD |
+1.21
|
$75.61B 914.76M USD | $415.13K 5.02K USD | $161 1.95 USD | $171.25 2.07 USD | $75.61B 914.76M USD | 23.66 | $7.05 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.45 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $622 4.2 USD |
+0.97
|
$77.63B 524.01M USD | $974.8K 6.58K USD | $612 4.13 USD | $630 4.25 USD | $77.63B 524.01M USD | 14.16 | $43.91 0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.23M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.23M USD | 59.81 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
-0.5
|
$469.47M — | $36.8K — | $0.5899 — | $0.5999 — | $469.47M — | 29.75 | $0.02 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.46 1.18 USD |
-0.24
|
$2.83B 393.03M USD | $13.91M 1.93M USD | $8.31 1.16 USD | $8.48 1.18 USD | $2.83B 393.03M USD | 35.25 | $0.24 0.03 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Amarin AMRN | $0.8699 — |
-4.65
|
$357.46M — | $973.63K — | $0.8699 — | $0.91 — | $357.46M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.94 2.22 USD |
-0.55
|
$1.63B 330.06M USD | $262.2K 53.14K USD | $10.8 2.19 USD | $10.99 2.23 USD | $1.63B 330.06M USD | 17.64 | $0.62 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}