Page de résultat 3 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (22)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (4)
- Hongrie (1)
- Inde (20)
- Indonésie (1)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Soins de santé (279)
- {{item.name}}
- Tous secteur
- Soins de santé (279)
Fabricants de médicaments - Général (279)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,909.25 35.2 USD |
-0.66
|
$492.84B 5.96B USD | $3.92K 47.47 USD | $2,822.4 34.15 USD | $2,960 35.81 USD | $492.84B 5.96B USD | 57.42 | $50.66 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,906.8 35.17 USD |
-0.69
|
$492.71B 5.96B USD | $151.02K 1.83K USD | $2,825.7 34.19 USD | $2,963.9 35.86 USD | $492.71B 5.96B USD | 57.40 | $50.64 0.61 USD | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
+5.93
|
$5.36B 5.86B USD | $310 338.87 USD | $5.95 6.5 USD | $6.25 6.83 USD | $5.36B 5.86B USD | 27.17 | $0.23 0.25 USD | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.72B — | $4.41K — | $8.18 — | $8.25 — | $5.72B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.7B — | $2.2K — | $9.52 — | $9.53 — | $5.7B — | 32.69 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.67B — | $565 — | $11.81 — | $11.81 — | $5.67B — | 10.73 | $1.1 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $8.2 8.97 USD |
+0.91
|
$5.11B 5.58B USD | $8 8.75 USD | $8.2 8.97 USD | $8.2 8.97 USD | $5.11B 5.58B USD | 35.66 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.8 4.15 USD |
+0.53
|
$5.09B 5.56B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.09B 5.56B USD | 34.54 | $0.11 0.12 USD | |
| Grifols, S.A. GRF.VI | $8.06 8.81 USD |
-1.01
|
$5.06B 5.53B USD | $0 0 USD | $8.06 8.81 USD | $8.18 8.94 USD | $5.06B 5.53B USD | 35.05 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.5 11.48 USD |
+0.96
|
$5.03B 5.5B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.03B 5.5B USD | 10.71 | $0.98 1.07 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.03B 5.5B USD | 10.71 | $0.98 1.07 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.87 | $67.07 3.97 USD | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.35 9.13 USD |
-0.6
|
$2.93B 3.2B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.93B 3.2B USD | 17.39 | $0.48 0.52 USD | |
| Organon & Co. 0A9W.IL | $11.1 — |
+1.88
|
$3.07B — | $3.36K — | $10.93 — | $11.1 — | $3.07B — | 3.76 | $2.95 — | |
| Gland Pharma Limited GLAND.NS | $1,449.4 17.54 USD |
+0.47
|
$238.8B 2.89B USD | $140.46K 1.7K USD | $1,422.1 17.21 USD | $1,454.8 17.6 USD | $238.8B 2.89B USD | 33.94 | $42.7 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,448.25 17.52 USD |
+0.35
|
$238.61B 2.89B USD | $7.25K 87.7 USD | $1,422.45 17.21 USD | $1,454.6 17.6 USD | $238.61B 2.89B USD | 33.90 | $42.72 0.52 USD | |
| Virbac SA 0NM7.IL | $303.35 331.6 USD |
-0.57
|
$2.58B 2.83B USD | $11 12.02 USD | $301 329.03 USD | $303.75 332.04 USD | $2.58B 2.83B USD | 21.68 | $13.99 15.29 USD | |
| Organon & Co. 7XP.F | $9.77 10.68 USD |
+3.6
|
$2.56B 2.8B USD | $1.09K 1.19K USD | $9.55 10.44 USD | $9.77 10.68 USD | $2.56B 2.8B USD | 3.31 | $2.95 3.22 USD | |
| Virbac SA V16.F | $299 326.85 USD |
-4.01
|
$2.5B 2.74B USD | $17 18.58 USD | $298 325.75 USD | $300 327.94 USD | $2.5B 2.74B USD | 17.23 | $17.35 18.97 USD | |
| Pfizer Limited PFIZER.BO | $4,165.35 50.39 USD |
-0.93
|
$190.56B 2.31B USD | $975 11.8 USD | $4,152.05 50.23 USD | $4,198.95 50.8 USD | $190.56B 2.31B USD | 30.95 | $134.55 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,164.2 50.38 USD |
-0.89
|
$190.5B 2.3B USD | $17.45K 211.16 USD | $4,151 50.22 USD | $4,202.9 50.85 USD | $190.5B 2.3B USD | 30.96 | $134.46 1.63 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.11B — | $100 — | $8.37 — | $8.37 — | $2.11B — | 10.73 | $0.78 — | |
| Sanofi India Limited SANOFI.BO | $6,222.95 75.29 USD |
+0.29
|
$143.32B 1.73B USD | $827 10.01 USD | $6,179 74.76 USD | $6,242.5 75.52 USD | $143.32B 1.73B USD | 45.58 | $136.51 1.65 USD | |
| Sanofi India Limited SANOFI.NS | $6,221.5 75.27 USD |
+0.23
|
$143.28B 1.73B USD | $7.42K 89.79 USD | $6,170 74.65 USD | $6,239.5 75.49 USD | $143.28B 1.73B USD | 45.76 | $135.93 1.64 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $211.8 2.56 USD |
-0.75
|
$96.03B 1.16B USD | $31.2K 377.48 USD | $210 2.54 USD | $214.75 2.6 USD | $96.03B 1.16B USD | 26.05 | $8.13 0.1 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$930.5M — | $200 — | $55 — | $55 — | $930.5M — | 5.97 | $9.2 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
0
|
$824.04M 900.79M USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $824.04M 900.79M USD | 6.15 | $8.12 8.88 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
+1.52
|
$789.06M 862.55M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $789.06M 862.55M USD | 10.00 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
+2
|
$686M 749.89M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.56 USD | $686M 749.89M USD | 10.19 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,770 14.92 USD |
-0.05
|
$808.41B 610.22M USD | $2.66K 2.01 USD | $19,590 14.79 USD | $19,980 15.08 USD | $808.41B 610.22M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $3.9 4.26 USD |
+5.41
|
$335.92M 367.2M USD | $35 38.26 USD | $3.9 4.26 USD | $3.9 4.26 USD | $335.92M 367.2M USD | 0 | -$0.87 -0.9 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $444 3 USD |
+3.5
|
$54.09B 365.12M USD | $156.6K 1.06K USD | $432 2.92 USD | $445 3 USD | $54.09B 365.12M USD | 0 | -$1.89 -0.01 USD | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$359.86M — | $135 — | $3.78 — | $3.78 — | $359.86M — | 0 | -$0.98 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $217.06 2.63 USD |
+1.89
|
$19.26B 233.04M USD | $90.71K 1.1K USD | $211.77 2.56 USD | $219.75 2.66 USD | $19.26B 233.04M USD | 27.75 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $216.6 2.62 USD |
+1.57
|
$19.2B 232.31M USD | $8.62K 104.32 USD | $212.1 2.57 USD | $218.25 2.64 USD | $19.2B 232.31M USD | 27.66 | $7.83 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,245.1 15.06 USD |
+0.47
|
$17.59B 212.85M USD | $1.86K 22.48 USD | $1,226.5 14.84 USD | $1,250 15.12 USD | $17.59B 212.85M USD | 21.01 | $59.24 0.72 USD | |
| Kopran Limited KOPRAN.BO | $202.95 2.46 USD |
-1.12
|
$9.8B 118.56M USD | $20.66K 250 USD | $201.1 2.43 USD | $209.55 2.54 USD | $9.8B 118.56M USD | 20.60 | $9.85 0.12 USD | |
| Kopran Limited KOPRAN.NS | $202.58 2.45 USD |
-1.59
|
$9.78B 118.34M USD | $275.18K 3.33K USD | $201 2.43 USD | $209.6 2.54 USD | $9.78B 118.34M USD | 20.54 | $9.86 0.12 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,054.9 12.76 USD |
+1.53
|
$6.52B 78.85M USD | $925 11.19 USD | $1,054.9 12.76 USD | $1,059.8 12.82 USD | $6.52B 78.85M USD | 19.98 | $52.78 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,060 3.06 USD |
-0.61
|
$73.63B 55.58M USD | $27.45K 20.72 USD | $4,025 3.04 USD | $4,090 3.09 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $329 0.25 USD |
-3.51
|
$54.21B 40.92M USD | $1.57M 1.18K USD | $322 0.24 USD | $340 0.26 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.3 0.74 USD |
+0.87
|
$987.31M 31.37M USD | $6.01K 190.81 USD | $23 0.73 USD | $23.3 0.74 USD | $987.31M 31.37M USD | 15.32 | $1.52 0.05 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+4.7
|
$19.58M 21.4M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,336.5 0 USD |
-0.67
|
$54.2B 0 USD | $26.51M 0 USD | $1,263.5 0 USD | $1,338 0 USD | $54.2B 0 USD | 21.55 | $0.62 0 USD | |
| AstraZeneca PLC AZN.L | $10,124 0 USD |
-1.27
|
$157.34B 0 USD | $3.27M 0 USD | $10,048 0 USD | $10,202 0 USD | $157.34B 0 USD | 29.77 | $3.4 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}