Page de résultat 2 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (22)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (4)
- Hongrie (1)
- Inde (20)
- Indonésie (1)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Soins de santé (279)
- {{item.name}}
- Tous secteur
- Soins de santé (279)
Fabricants de médicaments - Général (279)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.87 0.26 USD |
+5.06
|
$1.65B 228.75M USD | $52.6M 7.31M USD | $1.73 0.24 USD | $1.87 0.26 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207.5 2.51 USD |
+1
|
$17.57B 212.51M USD | $33.15K 401.07 USD | $205.15 2.48 USD | $209.15 2.53 USD | $17.57B 212.51M USD | 48.70 | $4.26 0.05 USD | |
| Kopran Limited KOPRAN.NS | $249.25 3.02 USD |
+1.4
|
$12.02B 145.44M USD | $99.89K 1.21K USD | $246.45 2.98 USD | $253.85 3.07 USD | $12.02B 145.44M USD | 29.81 | $8.36 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.17 1.14 USD |
+0.12
|
$994.93M 138.34M USD | $164.2K 22.83K USD | $8.06 1.12 USD | $8.2 1.14 USD | $994.93M 138.34M USD | 0 | -$0.32 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
0
|
$1.54B 48.94M USD | $101.89K 3.24K USD | $36.3 1.15 USD | $36.75 1.17 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4 0.05 USD |
+8.11
|
$240M 30.69M USD | $684K 87.46K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $240M 30.69M USD | 4.44 | $0.09 0.01 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-8.09
|
$6.26M 610.96K USD | $56.79K 5.54K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $6.26M 610.96K USD | 0 | -$0.52 -0.05 USD | |
| Eli Lilly and Company LLY.BA | $15,192 17.96 USD |
+0.01
|
$648.57T 766.63B USD | $761 0.9 USD | $15,056.5 17.8 USD | $15,263 18.04 USD | $648.57T 766.63B USD | 0.63 | $24.07K 28.45 USD | |
| Eli Lilly and Company LILY34.SA | $131.01 26.55 USD |
-1.06
|
$3.76T 761.15B USD | $6.93K 1.41K USD | $129.97 26.34 USD | $132.41 26.84 USD | $3.76T 761.15B USD | 111.97 | $1.17 0.24 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
0
|
$663.14B 754.51B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $663.14B 754.51B USD | 112.29 | $6.1 6.94 USD | |
| Eli Lilly and Company LLY.F | $709.2 775.25 USD |
-0.7
|
$674.03B 736.8B USD | $521 569.52 USD | $707 772.85 USD | $715.5 782.14 USD | $674.03B 736.8B USD | 113.65 | $6.24 6.82 USD | |
| Eli Lilly and Company LLYC.VI | $708.9 774.92 USD |
-0.7
|
$673.74B 736.49B USD | $42 45.91 USD | $708.9 774.92 USD | $712.4 778.75 USD | $673.74B 736.49B USD | 113.60 | $6.24 6.82 USD | |
| Eli Lilly and Company LLY.MX | $12,808.92 758.44 USD |
-0.84
|
$12.21T 722.93B USD | $70 4.14 USD | $12,808.92 758.44 USD | $12,900 763.84 USD | $12.21T 722.93B USD | 113.63 | $112.72 6.67 USD | |
| Johnson & Johnson JNJ.BA | $11,385.5 13.46 USD |
+0.73
|
$329.83T 389.88B USD | $12.32K 14.56 USD | $11,250 13.3 USD | $11,498 13.59 USD | $329.83T 389.88B USD | 9.54 | $1.19K 1.41 USD | |
| Johnson & Johnson JNJB34.SA | $52.45 10.63 USD |
-0.36
|
$1.91T 387.09B USD | $4.86K 985.45 USD | $52.4 10.62 USD | $52.89 10.72 USD | $1.91T 387.09B USD | 22.80 | $2.3 0.47 USD | |
| Johnson & Johnson JNJ.VI | $141.64 154.83 USD |
+0.58
|
$342.46B 374.36B USD | $7 7.65 USD | $141.64 154.83 USD | $142.68 155.97 USD | $342.46B 374.36B USD | 22.91 | $6.18 6.76 USD | |
| Johnson & Johnson JNJ.DE | $141.52 154.7 USD |
+0.55
|
$342.46B 374.36B USD | $2.77K 3.02K USD | $141.04 154.18 USD | $142.54 155.82 USD | $342.46B 374.36B USD | 22.82 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $141.86 155.07 USD |
+0.06
|
$342.46B 374.36B USD | $242 264.54 USD | $141.66 154.85 USD | $142.6 155.88 USD | $342.46B 374.36B USD | 22.88 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$372.17B — | $0 — | $148.27 — | $148.27 — | $372.17B — | 22.03 | $6.73 — | |
| Johnson & Johnson JNJ.MX | $2,560 151.58 USD |
-0.31
|
$6.21T 367.65B USD | $247 14.63 USD | $2,550 150.99 USD | $2,560 151.58 USD | $6.21T 367.65B USD | 22.77 | $112.38 6.65 USD | |
| Merck & Co., Inc. MRK.BA | $28,921 34.19 USD |
+0.4
|
$294.48T 348.09B USD | $1.19K 1.41 USD | $28,614.5 33.82 USD | $28,960 34.23 USD | $294.48T 348.09B USD | 3.62 | $7.98K 9.43 USD | |
| Merck & Co., Inc. MRCK34.SA | $83.26 16.88 USD |
-0.69
|
$1.71T 345.6B USD | $1.1K 223.56 USD | $82.98 16.82 USD | $84.4 17.11 USD | $1.71T 345.6B USD | 146.07 | $0.57 0.12 USD | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$338.32B — | $0 — | $127.62 — | $127.62 — | $338.32B — | 141.80 | $0.9 — | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.83
|
$305.76B 334.23B USD | $174 190.21 USD | $120.2 131.39 USD | $120.6 131.83 USD | $305.76B 334.23B USD | 144.81 | $0.83 0.91 USD | |
| Merck & Co., Inc. MRK.VI | $120.2 131.39 USD |
-0.17
|
$305.76B 334.23B USD | $0 0 USD | $120.2 131.39 USD | $120.4 131.61 USD | $305.76B 334.23B USD | 144.81 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $120.4 131.61 USD |
0
|
$305.76B 334.23B USD | $1.66K 1.82K USD | $120 131.18 USD | $121.6 132.93 USD | $305.76B 334.23B USD | 145.06 | $0.83 0.91 USD | |
| Merck & Co., Inc. MRK.MX | $2,195.22 129.98 USD |
+0.45
|
$5.56T 329.22B USD | $10 0.59 USD | $2,195.22 129.98 USD | $2,195.22 129.98 USD | $5.56T 329.22B USD | 147.03 | $14.93 0.88 USD | |
| AstraZeneca PLC AZN.BA | $42,338 50.04 USD |
+0.02
|
$269.69T 318.79B USD | $1.05K 1.24 USD | $42,184.5 49.86 USD | $42,500 50.24 USD | $269.69T 318.79B USD | 797.77 | $53.07 0.06 USD | |
| AbbVie Inc. ABBV34.SA | $52.87 10.72 USD |
+0.7
|
$1.51T 305.66B USD | $1.05K 212.01 USD | $52.75 10.69 USD | $53.2 10.78 USD | $1.51T 305.66B USD | 48.95 | $1.08 0.22 USD | |
| AbbVie Inc. ABBV.VI | $152.06 166.22 USD |
+1.6
|
$270.42B 295.6B USD | $0 0 USD | $151.44 165.54 USD | $152.06 166.22 USD | $270.42B 295.6B USD | 49.21 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.DE | $152.08 166.24 USD |
+1.6
|
$270.42B 295.6B USD | $287 313.73 USD | $150.9 164.95 USD | $152.3 166.48 USD | $270.42B 295.6B USD | 49.21 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.F | $152.7 166.92 USD |
+1.88
|
$270.42B 295.6B USD | $5 5.47 USD | $150.6 164.63 USD | $152.7 166.92 USD | $270.42B 295.6B USD | 49.57 | $3.08 3.37 USD | |
| AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
+0.72
|
$4.9T 290.31B USD | $432 25.58 USD | $2,759.15 163.38 USD | $2,759.15 163.38 USD | $4.9T 290.31B USD | 49.26 | $56.01 3.32 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.22 13.22 USD |
-0.99
|
$1.22T 247.41B USD | $10.78K 2.18K USD | $65.22 13.22 USD | $65.52 13.28 USD | $1.22T 247.41B USD | 18.84 | $3.46 0.7 USD | |
| AstraZeneca PLC AZNCF | $155.26 — |
-0.3
|
$240.69B — | $921 — | $152.28 — | $157.05 — | $240.69B — | 38.33 | $4.05 — | |
| AstraZeneca PLC ZEG.F | $141.05 154.19 USD |
-0.32
|
$218.88B 239.27B USD | $805 879.97 USD | $140.9 154.02 USD | $141.8 155.01 USD | $218.88B 239.27B USD | 37.91 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$218.88B 239.27B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $218.88B 239.27B USD | 37.90 | $1.86 2.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
0
|
$3.99T 236.27B USD | $5 0.3 USD | $1,287 76.21 USD | $1,287 76.21 USD | $3.99T 236.27B USD | 38.16 | $33.72 2 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Novartis AG NVS.BA | $28,427.5 33.6 USD |
+1.17
|
$186.33T 220.24B USD | $798 0.94 USD | $28,198 33.33 USD | $28,447 33.63 USD | $186.33T 220.24B USD | 3.64 | $7.8K 9.22 USD | |
| Novartis AG N1VS34.SA | $52.55 10.65 USD |
0
|
$1.08T 218.67B USD | $0 0 USD | $52.55 10.65 USD | $52.55 10.65 USD | $1.08T 218.67B USD | 2.32 | $22.58 4.58 USD | |
| Roche Holding AG RHO6.F | $30.5 33.34 USD |
+1.04
|
$194.53B 212.64B USD | $1.38K 1.51K USD | $29.53 32.28 USD | $30.74 33.6 USD | $194.53B 212.64B USD | 16.75 | $1.82 1.99 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-1.07
|
$193.46B 211.48B USD | $45 49.19 USD | $92.6 101.22 USD | $92.6 101.22 USD | $193.46B 211.48B USD | 22.86 | $4.05 4.43 USD | |
| Roche Holding AG RHHBF | $280 — |
+2.64
|
$211.09B — | $125 — | $280 — | $280 — | $211.09B — | 17.63 | $15.88 — | |
| Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.52T 208.52B USD | $0 0 USD | $4,182.63 247.66 USD | $4,182.63 247.66 USD | $3.52T 208.52B USD | 15.87 | $263.51 15.6 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.51T 207.69B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.51T 207.69B USD | 22.57 | $73.34 4.34 USD | |
| Amgen Inc. AMGN34.SA | $58.05 11.77 USD |
+0.46
|
$871.92B 176.72B USD | $0 0 USD | $58.05 11.77 USD | $58.05 11.77 USD | $871.92B 176.72B USD | 45.35 | $1.28 0.26 USD | |
| Amgen Inc. AMGN.BA | $11,501.5 13.6 USD |
+0.02
|
$148.55T 175.6B USD | $656 0.78 USD | $11,338.5 13.4 USD | $11,504.5 13.6 USD | $148.55T 175.6B USD | 0.37 | $31.02K 36.66 USD | |
| Amgen Inc. AMG.F | $290.05 317.06 USD |
+0.57
|
$155.59B 170.08B USD | $195 213.16 USD | $288.25 315.1 USD | $293 320.29 USD | $155.59B 170.08B USD | 45.03 | $6.44 7.04 USD | |
| Pfizer Inc. PFE.BA | $7,890.5 9.33 USD |
-1
|
$143.83T 170.01B USD | $15.85K 18.74 USD | $7,815.5 9.24 USD | $7,970.5 9.42 USD | $143.83T 170.01B USD | 0 | -$88.37 -0.1 USD | |
| Amgen Inc. AMG.DE | $285.75 312.36 USD |
-1
|
$154.24B 168.61B USD | $308 336.69 USD | $285.75 312.36 USD | $291.7 318.87 USD | $154.24B 168.61B USD | 44.44 | $6.43 7.03 USD | |
| Amgen Inc. AMGN.VI | $285.8 312.42 USD |
-0.94
|
$154.24B 168.61B USD | $63 68.87 USD | $285.8 312.42 USD | $291.1 318.21 USD | $154.24B 168.61B USD | 44.44 | $6.43 7.03 USD | |
| Amgen Inc. AMGN.MX | $4,993.81 295.69 USD |
0
|
$2.8T 165.58B USD | $0 0 USD | $4,993.81 295.69 USD | $4,993.81 295.69 USD | $2.8T 165.58B USD | 42.73 | $116.86 6.92 USD | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$163.76B — | $0 — | $28.9 — | $28.9 — | $163.76B — | 0 | -$0.05 — | |
| Pfizer Inc. PFE.VI | $26.26 28.7 USD |
-0.61
|
$149.34B 163.25B USD | $399 436.16 USD | $26.26 28.7 USD | $26.8 29.3 USD | $149.34B 163.25B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFEB.F | $9 9.84 USD |
+0.56
|
$149.34B 163.25B USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $149.34B 163.25B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.MX | $477.9 28.3 USD |
-0.95
|
$2.71T 160.35B USD | $1.12K 66.2 USD | $472.13 27.96 USD | $478.42 28.33 USD | $2.71T 160.35B USD | 0 | -$0.81 -0.04 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Sanofi 0A2V.IL | $48.58 — |
-0.55
|
$128.92B — | $178 — | $48.37 — | $48.61 — | $128.92B — | 13.49 | $3.6 — | |
| Sanofi SANO.VI | $89.68 98.03 USD |
-0.93
|
$112.07B 122.51B USD | $20 21.86 USD | $89.68 98.03 USD | $90.28 98.69 USD | $112.07B 122.51B USD | 24.84 | $3.61 3.95 USD | |
| Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$111.76B 122.17B USD | $650 710.54 USD | $89.43 97.76 USD | $90.18 98.58 USD | $111.76B 122.17B USD | 24.77 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $88.86 97.14 USD |
-1.15
|
$111.44B 121.81B USD | $7.49K 8.19K USD | $88.86 97.14 USD | $90.31 98.72 USD | $111.44B 121.81B USD | 24.61 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-0.45
|
$111.44B 121.81B USD | $240 262.35 USD | $44.4 48.54 USD | $44.8 48.97 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| GSK plc GSK.BA | $12,400 14.66 USD |
+0.39
|
$101.14T 119.54B USD | $60 0.07 USD | $12,335.5 14.58 USD | $12,406 14.66 USD | $101.14T 119.54B USD | 20.28 | $611.32 0.72 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $46.82 9.49 USD |
+0.79
|
$478.37B 96.96B USD | $0 0 USD | $46.82 9.49 USD | $46.82 9.49 USD | $478.37B 96.96B USD | 6.62 | $7.07 1.43 USD | |
| GSK GLAXF | $22.54 — |
+1.3
|
$93.8B — | $1.65K — | $22.54 — | $22.54 — | $93.8B — | 16.33 | $1.38 — | |
| Bristol-Myers Squibb Company BMY.BA | $16,212.5 19.16 USD |
+0.39
|
$79.1T 93.5B USD | $1.25K 1.48 USD | $16,020 18.94 USD | $16,275 19.24 USD | $79.1T 93.5B USD | 0 | -$2,748 -3.2 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $225 45.6 USD |
-0.11
|
$458.01B 92.83B USD | $6 1.22 USD | $224.71 45.55 USD | $225 45.6 USD | $458.01B 92.83B USD | 0 | -$15.91 -3.2 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.56T 92.09B USD | $5.21K 308.67 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.56T 92.09B USD | 16.33 | $46 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.38 44.14 USD |
-0.38
|
$82.13B 89.78B USD | $1.93K 2.11K USD | $40.2 43.94 USD | $41.17 45 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.31 44.06 USD |
+0.15
|
$82.13B 89.78B USD | $0 0 USD | $40.31 44.06 USD | $40.72 44.51 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.3 44.05 USD |
+0.14
|
$82.13B 89.78B USD | $8.01K 8.75K USD | $40.28 44.03 USD | $40.91 44.72 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
| Gilead Sciences, Inc. GILD.BA | $18,660.5 22.06 USD |
+0.15
|
$74.77T 88.38B USD | $1.05K 1.25 USD | $18,455.5 21.82 USD | $18,728.5 22.14 USD | $74.77T 88.38B USD | 58.48 | $319.09 0.38 USD | |
| Bristol-Myers Squibb Company BMY.MX | $729.01 43.17 USD |
-0.72
|
$1.49T 88.17B USD | $55 3.26 USD | $726.85 43.04 USD | $729.01 43.17 USD | $1.49T 88.17B USD | 0 | -$51.68 -3.06 USD | |
| Gilead Sciences, Inc. GILD34.SA | $169.93 34.44 USD |
0
|
$432.95B 87.75B USD | $0 0 USD | $169.93 34.44 USD | $169.93 34.44 USD | $432.95B 87.75B USD | 184.70 | $0.92 0.19 USD | |
| Gilead Sciences, Inc. GILD.VI | $62.23 68.03 USD |
-0.18
|
$77.64B 84.87B USD | $0 0 USD | $62.23 68.03 USD | $62.47 68.29 USD | $77.64B 84.87B USD | 188.57 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.19 67.98 USD |
-0.34
|
$77.63B 84.87B USD | $716 782.68 USD | $62.02 67.8 USD | $62.6 68.43 USD | $77.63B 84.87B USD | 188.45 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $62.15 67.94 USD |
-0.38
|
$77.63B 84.87B USD | $1.05K 1.15K USD | $62.15 67.94 USD | $62.71 68.55 USD | $77.63B 84.87B USD | 188.33 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $1,137.01 67.32 USD | $1,137.01 67.32 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| Daiichi Sankyo Company, Limited D4S.F | $32.17 35.17 USD |
-1.62
|
$62.8B 68.65B USD | $15 16.4 USD | $32.17 35.17 USD | $32.17 35.17 USD | $62.8B 68.65B USD | 51.88 | $0.62 0.68 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.98 31.68 USD |
+0.66
|
$48.79B 53.33B USD | $7 7.65 USD | $28.94 31.64 USD | $28.98 31.68 USD | $48.79B 53.33B USD | 24.76 | $1.17 1.28 USD | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$53.02B — | $3.03K — | $29.75 — | $29.75 — | $53.02B — | 23.06 | $1.29 — | |
| Biogen Inc. BIIB.BA | $19,617 23.19 USD |
+0.66
|
$29.75T 35.17B USD | $705 0.83 USD | $19,220.5 22.72 USD | $19,618 23.19 USD | $29.75T 35.17B USD | 2.76 | $7.09K 8.38 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$172.27B 34.92B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $172.27B 34.92B USD | 25.12 | $6.82 1.38 USD | |
| Biogen Inc. IDP.F | $210 229.56 USD |
-0.62
|
$30.89B 33.77B USD | $71 77.61 USD | $210 229.56 USD | $210.7 230.32 USD | $30.89B 33.77B USD | 28.49 | $7.37 8.06 USD | |
| Biogen Inc. IDP.DE | $210.2 229.78 USD |
-2.37
|
$30.89B 33.77B USD | $8 8.75 USD | $210.2 229.78 USD | $210.3 229.89 USD | $30.89B 33.77B USD | 28.55 | $7.36 8.05 USD | |
| Biogen Inc. BIIB.VI | $210.4 230 USD |
-0.33
|
$30.89B 33.77B USD | $0 0 USD | $210.4 230 USD | $211.8 231.53 USD | $30.89B 33.77B USD | 28.66 | $7.34 8.02 USD | |
| Biogen Inc. BIIB.MX | $3,776.7 223.63 USD |
0
|
$560.06B 33.16B USD | $400 23.68 USD | $3,776.7 223.63 USD | $3,776.7 223.63 USD | $560.06B 33.16B USD | 28.32 | $133.32 7.89 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $28.64 31.3 USD |
+0.16
|
$28.13B 30.75B USD | $110 120.24 USD | $28.64 31.3 USD | $28.9 31.59 USD | $28.13B 30.75B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-2.13
|
$28.08B 30.69B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $28.08B 30.69B USD | 0 | -$0.79 -0.8 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,170 30.89 USD |
+0.65
|
$10.97T 30.35B USD | $36 0.1 USD | $11,170 30.89 USD | $11,170 30.89 USD | $10.97T 30.35B USD | 0 | -$1,223 -3.3 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38 41.54 USD |
-1.55
|
$20.91B 22.85B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $20.91B 22.85B USD | 25.33 | $1.5 1.64 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.79B 17.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.79B 17.26B USD | 427.50 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
-3.73
|
$15.79B 17.26B USD | $600 655.88 USD | $8.47 9.26 USD | $8.9 9.73 USD | $15.79B 17.26B USD | 423.60 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}