Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1911)
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1911)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altus S.A. ALI.WA | $3.19 0.81 USD |
-0.31
|
$130.53M 33.18M USD | $5.14K 1.31K USD | $3.13 0.8 USD | $3.2 0.81 USD | $130.53M 33.18M USD | 9.96 | $0.32 0.08 USD | |
| TIH Limited T55.SI | $0.1799 0.14 USD |
+3.39
|
$44.23M 33.15M USD | $71.5K 53.59K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $44.23M 33.15M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.88 0.15 USD |
+1.04
|
$1.05B 32.95M USD | $5.22M 163.89K USD | $4.62 0.15 USD | $5 0.16 USD | $1.05B 32.95M USD | 0 | -$0.42 -0.01 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+2.38
|
$47.95M 31.74M USD | $10.07K 6.66K USD | $0.22 0.14 USD | $0.22 0.14 USD | $47.95M 31.74M USD | 21.50 | $0.01 0.006 USD | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
-0.14
|
$31.24M — | $1.81K — | $1.69 — | $1.69 — | $31.24M — | 11.25 | $0.15 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.3 0.2 USD |
+2.44
|
$991.73M 31.14M USD | $3.61M 113.49K USD | $6.11 0.19 USD | $6.34 0.2 USD | $991.73M 31.14M USD | 3.68 | $1.71 0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.45 0.96 USD |
+0.69
|
$47.05M 31.14M USD | $28.06K 18.57K USD | $1.44 0.95 USD | $1.45 0.96 USD | $47.05M 31.14M USD | 0 | $0 0 USD | |
| OSK Ventures International Berhad 0053.KL | $0.66 0.14 USD |
0
|
$129.65M 27.57M USD | $65.1K 13.84K USD | $0.66 0.14 USD | $0.66 0.14 USD | $129.65M 27.57M USD | 5.50 | $0.12 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.43 0.39 USD |
+10
|
$870.1M 27.33M USD | $6M 188.44K USD | $11 0.35 USD | $12.43 0.39 USD | $870.1M 27.33M USD | 69.05 | $0.18 0.005 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
-1.24
|
$209.83M 26.83M USD | $2.14M 273.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $209.83M 26.83M USD | 0 | -$0.04 -0.005 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.1 4.12 USD |
-2.09
|
$851.45M 26.74M USD | $256.79K 8.06K USD | $130.2 4.09 USD | $135.7 4.26 USD | $851.45M 26.74M USD | 2185.00 | $0.06 0.001 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
0
|
$38.38M 25.4M USD | $68.04K 45.04K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| North Energy ASA NORTH.OL | $2.24 0.21 USD |
+0.45
|
$262.64M 25.19M USD | $36.76K 3.53K USD | $2.21 0.21 USD | $2.24 0.21 USD | $262.64M 25.19M USD | 10.66 | $0.21 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.96 0.82 USD |
-0.15
|
$778.8M 24.46M USD | $3.47M 109.08K USD | $25.2 0.79 USD | $27.32 0.86 USD | $778.8M 24.46M USD | 78.66 | $0.33 0.01 USD | |
| Seafire AB (publ) SEAF.ST | $5.76 0.56 USD |
+4.73
|
$246.8M 24.09M USD | $11.61K 1.13K USD | $5.5 0.54 USD | $5.8 0.57 USD | $246.8M 24.09M USD | 0 | -$0.73 -0.07 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4 0.39 USD |
-7.19
|
$243.58M 23.78M USD | $36.2K 3.53K USD | $4 0.39 USD | $4.18 0.41 USD | $243.58M 23.78M USD | 0 | -$0.66 -0.06 USD | |
| Walnut Capital Limited 0905.HK | $0.23 0.03 USD |
+3.11
|
$185.82M 23.76M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $185.82M 23.76M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.09 — |
-1.08
|
$23.71M — | $9.68K — | $10.09 — | $10.12 — | $23.71M — | 28.02 | $0.36 — | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-2.13
|
$3.46B 23.38M USD | $88.2K 595.37 USD | $91 0.61 USD | $94 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $36.8 1.16 USD |
-0.54
|
$736M 23.11M USD | $149.08K 4.68K USD | $35.16 1.1 USD | $38.48 1.21 USD | $736M 23.11M USD | 0 | -$0.83 -0.02 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.27 0.84 USD |
-3.79
|
$34.48M 22.82M USD | $68.24K 45.17K USD | $1.27 0.84 USD | $1.3 0.86 USD | $34.48M 22.82M USD | 4.88 | $0.26 0.17 USD | |
| Sun Capital Management Corp. 2134.T | $23 0.16 USD |
+9.52
|
$3.26B 21.98M USD | $8.83M 59.63K USD | $20 0.14 USD | $26 0.18 USD | $3.26B 21.98M USD | 0 | -$4.58 -0.03 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
+2.5
|
$101.54M 21.59M USD | $10.3K 2.19K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 4.09 | $0.05 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.13 6.03 USD |
+0.74
|
$28.83M 21.4M USD | $18.03K 13.38K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.83M 21.4M USD | 12.13 | $0.67 0.5 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.07 0.47 USD |
-5.46
|
$678.15M 21.3M USD | $1.16M 36.51K USD | $14.76 0.46 USD | $15.7 0.49 USD | $678.15M 21.3M USD | 6.69 | $2.25 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Equus Total Return EQS | $1.44 — |
-1.37
|
$19.56M — | $3.4K — | $1.43 — | $1.47 — | $19.56M — | 1.50 | $0.96 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.01 0.67 USD |
-0.49
|
$29.4M 19.46M USD | $57.58K 38.11K USD | $1.01 0.67 USD | $1.02 0.67 USD | $29.4M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.07 0.0094 USD |
+10.45
|
$149.33M 19.09M USD | $270K 34.52K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $149.33M 19.09M USD | 0 | -$0.24 -0.03 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19.98 0.63 USD |
-0.5
|
$599.4M 18.82M USD | $431.35K 13.55K USD | $19.59 0.62 USD | $20.08 0.63 USD | $599.4M 18.82M USD | 0 | -$0.07 -0.002 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.4899 0.06 USD |
0
|
$144.88M 18.53M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $144.88M 18.53M USD | 0 | -$0.05 -0.006 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.51 0.38 USD |
+3.03
|
$24.35M 18.07M USD | $1.2K 890.47 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.35M 18.07M USD | 0 | -$1.02 -0.7 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.6 0.9 USD |
+10
|
$572M 17.96M USD | $124.98K 3.93K USD | $26.36 0.83 USD | $28.6 0.9 USD | $572M 17.96M USD | 46.88 | $0.61 0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $144.88K 95.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.4 0.42 USD |
-0.81
|
$562.8M 17.67M USD | $85.28K 2.68K USD | $13.33 0.42 USD | $13.4 0.42 USD | $562.8M 17.67M USD | 0 | -$13.17 -0.4 USD | |
| Carbon Streaming OFSTF | $0.3599 — |
-4.7
|
$17.23M — | $4.26K — | $0.3599 — | $0.39 — | $17.23M — | 0 | -$0.75 — | |
| BH Macro USD Ord BHMU.L | $3.66 — |
-1.61
|
$17.12M — | $11.5K — | $3.58 — | $3.66 — | $17.12M — | 0.19 | $0.19 — | |
| Ilustrato Pictures ILUS | $0.0088 — |
+2.34
|
$17.1M — | $895.47K — | $0.008099 — | $0.008999 — | $17.1M — | 0 | -$0.01 — | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$25.25M 16.71M USD | $7.15M 4.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.84 — |
0
|
$16.6M — | $39.26K — | $4.82 — | $4.85 — | $16.6M — | 0 | -$13.68 — | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
-2.19
|
$25.04M 16.57M USD | $54.27K 35.92K USD | $0.67 0.44 USD | $0.67 0.44 USD | $25.04M 16.57M USD | 22.33 | $0.03 0.02 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.84M 235.27K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Hywin HYW | $0.5799 — |
-17.12
|
$16.32M — | $5.83K — | $0.5699 — | $0.64 — | $16.32M — | 0.92 | $0.63 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5699 0.38 USD |
+0.88
|
$24.46M 16.19M USD | $101.77K 67.36K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $24.46M 16.19M USD | 7.12 | $0.08 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.3 0.86 USD |
+4
|
$23.84M 15.78M USD | $87.4K 57.84K USD | $1.26 0.83 USD | $1.3 0.86 USD | $23.84M 15.78M USD | 5.20 | $0.25 0.17 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
0
|
$23.07M 15.27M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.54 0.36 USD |
+0.61
|
$432.75M 13.59M USD | $1.81M 56.75K USD | $11.31 0.36 USD | $11.57 0.36 USD | $432.75M 13.59M USD | 0 | -$0.4 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
-3.57
|
$17.25M 12.8M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $17.25M 12.8M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
0
|
$17.15M 12.73M USD | $45 33.39 USD | $2.34 1.74 USD | $2.39 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
0
|
$16.92M 12.55M USD | $32.5K 24.12K USD | $0.56 0.42 USD | $0.56 0.42 USD | $16.92M 12.55M USD | 56.00 | $0.01 0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
-1.59
|
$16.07M 11.93M USD | $18.61K 13.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.5699 0.62 USD |
+2.7
|
$10.91M 11.92M USD | $264K 288.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.91M 11.92M USD | 0 | -$0.02 -0.02 USD | |
| ThreeD Capital IDKFF | $0.22 — |
-0.63
|
$11.91M — | $3.08K — | $0.22 — | $0.23 — | $11.91M — | 11.00 | $0.02 — | |
| RENN Fund RCG | $1.62 — |
<0.01
|
$11.37M — | $1.1K — | $1.62 — | $1.63 — | $11.37M — | 0 | -$0.12 — | |
| Magna Polonia S.A. 06N.WA | $3.22 0.82 USD |
-0.92
|
$44.25M 11.25M USD | $14.29K 3.63K USD | $3.21 0.82 USD | $3.26 0.83 USD | $44.25M 11.25M USD | 0.65 | $4.92 1.25 USD | |
| Core Economy Investment Group Limited 0339.HK | $0.3099 0.04 USD |
+8.93
|
$87.84M 11.23M USD | $270K 34.52K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $87.84M 11.23M USD | 0 | -$0.03 -0.003 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.2 0.26 USD |
+0.86
|
$344.4M 10.82M USD | $359.51K 11.29K USD | $8.06 0.25 USD | $8.25 0.26 USD | $344.4M 10.82M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.77 0.53 USD |
+0.48
|
$335.4M 10.53M USD | $261.94K 8.23K USD | $16.3 0.51 USD | $16.88 0.53 USD | $335.4M 10.53M USD | 28.91 | $0.58 0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.6 0.52 USD |
-0.18
|
$332M 10.43M USD | $478.36K 15.02K USD | $16.26 0.51 USD | $16.83 0.53 USD | $332M 10.43M USD | 0 | -$0.93 -0.02 USD | |
| BioPharma Credit Ord BPCR.L | $0.8499 — |
-0.93
|
$10.39M — | $266.34K — | $0.8499 — | $0.8599 — | $10.39M — | 0.10 | $0.08 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.53 0.07 USD |
+10.42
|
$74.95M 9.58M USD | $2.57M 328.04K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $74.95M 9.58M USD | 0 | -$0.04 -0.005 USD | |
| Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
0
|
$43.46M 9.24M USD | $2.76M 587.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $43.46M 9.24M USD | 5.50 | $0.04 0.008 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
0
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Tetragon Financial Ord TFG.L | $10.35 — |
+0.98
|
$8.49M — | $321.66K — | $0 — | $0 — | $8.49M — | 0.067 | $1.54 — | |
| Princess Private Equity Ord PEY.L | $10.9 11.92 USD |
-0.46
|
$7.54M 8.24M USD | $23.82K 26.04K USD | $10.9 11.92 USD | $11 12.02 USD | $7.54M 8.24M USD | 0.40 | $0.27 0.3 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.33M 7.5M USD | $2.45K 1.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.25 — |
+16.71
|
$7.11M — | $56.1K — | $0.22 — | $0.25 — | $7.11M — | 0 | -$0.11 — | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
-8.26
|
$7.05M — | $16K — | $0.22 — | $0.22 — | $7.05M — | 0 | -$0.13 — | |
| Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
-5.88
|
$9.09M 6.75M USD | $4.5K 3.34K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.09M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| UBA Investments Limited 0768.HK | $0.04 0.0044 USD |
-7.89
|
$44.51M 5.69M USD | $400K 51.15K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.02 — |
-20.91
|
$5.67M — | $6K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0 — | |
| Third Point Investors USD Ord TPOU.L | $21.9 — |
-0.45
|
$5.29M — | $8.24K — | $21.8 — | $22 — | $5.29M — | 0.41 | $0.53 — | |
| China Financial Leasing Group Limited 2312.HK | $0.1199 0.01 USD |
0
|
$40.59M 5.19M USD | $3.5K 447.52 USD | $0.11 0.01 USD | $0.13 0.02 USD | $40.59M 5.19M USD | 2.92 | $0.04 0.005 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+14.29
|
$6.65M 4.94M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.65M 4.94M USD | 0 | -$0.02 -0.01 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
+20
|
$4.63M — | $850.81K — | $0.003 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Taylor Maritime Investments Ord TMI.L | $1.05 — |
+0.85
|
$3.46M — | $31.89K — | $1.05 — | $1.06 — | $3.46M — | 0 | -$0.31 — | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Bounce Mobile Systems BNCM | $0.006799 — |
+119.35
|
$3.13M — | $1.5K — | $0.006799 — | $0.006799 — | $3.13M — | 0.30 | $0.02 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
+0.87
|
$2.57M 2.81M USD | $157.25K 171.9K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $2.57M 2.81M USD | 0.044 | $0.13 0.14 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5899 — |
+1.29
|
$2.54M — | $1.02M — | $0.5799 — | $0.5899 — | $2.54M — | 0.073 | $0.08 — | |
| Forise International Limited 8A1.SI | $0.08 0.06 USD |
0
|
$3.32M 2.49M USD | $67K 50.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.32M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$3.64M 2.41M USD | $1.05M 694.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
+12.5
|
$2.85M 2.12M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Generation Capital Ltd GNRS.TA | $55.3 0.16 USD |
-0.9
|
$699.52M 2.04M USD | $2.01M 5.86K USD | $55.2 0.16 USD | $57 0.17 USD | $699.52M 2.04M USD | 2.51 | $0.22 0.0006 USD | |
| SOL Global Investments SOLCF | $0.02999 — |
+4.67
|
$1.88M — | $10.3K — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.34 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
+1.56
|
$1.6M 1.75M USD | $3.15M 3.44M USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||