$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.36 6.95 USD
+0.32
$30.88M 22.91M USD $701 520.18 USD $9.35 6.94 USD $9.36 6.95 USD $30.88M 22.91M USD 3.20 $2.92 2.17 USD
Belgravia Hartford Capital  BLGVF $0.26
-3.52
$22.89M $87.59K $0.25 $0.27 $22.89M 0 -$0.02
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
Carbon Streaming Corporation  NETZ.NE $0.5799 0.43 USD
+1.75
$30.67M 22.76M USD $3.6K 2.67K USD $0.55 0.41 USD $0.5999 0.45 USD $30.67M 22.76M USD 0 -$0.86 -0.6 USD
Pyramid AG  M3BK.DE $0.89 0.98 USD
-3.66
$20.62M 22.54M USD $2K 2.19K USD $0.88 0.96 USD $0.89 0.98 USD $20.62M 22.54M USD 0 -$0.32 -0.3 USD
JPEL Private Equity Limited  JPEL.L $0.9399
0
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Clime Investment Management Limited  CIW.AX $0.4099 0.27 USD
0
$31.04M 20.54M USD $16 10.59 USD $0.4099 0.27 USD $0.4099 0.27 USD $31.04M 20.54M USD 0 -$0.03 -0.01 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $32 1 USD
+6.31
$640M 20.1M USD $561.73K 17.64K USD $28.64 0.9 USD $32.5 1.02 USD $640M 20.1M USD 0 -$0.73 -0.02 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.08 0.71 USD
-1.38
$29.8M 19.72M USD $5K 3.31K USD $1.08 0.71 USD $1.08 0.71 USD $29.8M 19.72M USD 9.77 $0.11 0.07 USD
Equus Total Return  EQS $1.39
-1.06
$18.82M $600 $1.39 $1.39 $18.82M 0 -$0.91
RENN Fund  RCG $2.68
+0.19
$18.8M $11.76K $2.65 $2.7 $18.8M 3.39 $0.79
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$27.93M 18.48M USD $186.11K 123.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
Readen Holding  RHCO $0.05
+29.44
$17.55M $10.5K $0.05 $0.05 $17.55M 0 $0
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.98 0.06 USD
+9.39
$554.4M 17.41M USD $12.87M 404.27K USD $1.8 0.06 USD $1.99 0.06 USD $554.4M 17.41M USD 0 -$1.48 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.8 0.56 USD
+4.15
$534.32M 16.78M USD $373.47K 11.73K USD $17.07 0.54 USD $18.25 0.57 USD $534.32M 16.78M USD 0 -$0.47 -0.01 USD
Kuchai Development Berhad  2186.KL $0.63 0.13 USD
+4.13
$77.96M 16.58M USD $63.8K 13.57K USD $0.5999 0.13 USD $0.63 0.13 USD $77.96M 16.58M USD 0 -$1.42 -0.3 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $11.36M 1.45M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.8K $0.0001 $0.0001 $16.2M 0.83 $0.06
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11 0.35 USD
+0.27
$505.04M 15.86M USD $352.09K 11.06K USD $10.99 0.35 USD $11.11 0.35 USD $505.04M 15.86M USD 16.92 $0.65 0.02 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.5 0.33 USD
+2.06
$23.63M 15.64M USD $24K 15.89K USD $0.4799 0.31 USD $0.5 0.33 USD $23.63M 15.64M USD 0 -$0.29 -0.1 USD
HARBOUR DIGITAL  0913.HK $0.34 0.04 USD
-1.47
$118.86M 15.2M USD $1K 127.86 USD $0.34 0.04 USD $0.34 0.04 USD $118.86M 15.2M USD 0 -$0.06 -0.007 USD
CNEWECON FUND  0080.HK $0.08999 0.01 USD
+3.49
$117.45M 15.02M USD $2.01M 257K USD $0.08999 0.01 USD $0.08999 0.01 USD $117.45M 15.02M USD 0 -$0.02 -0.002 USD
Bounce Mobile Systems  BNCM $0.007199
-25.77
$14.4M $150K $0.007199 $0.007599 $14.4M 0.32 $0.02
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.47M $370.21K $0.08 $0.1 $13.47M 0 -$0.02
NAOS Emerging Opportunities Company Limited  NCC.AX $0.28 0.18 USD
-1.79
$20.29M 13.43M USD $70.23K 46.48K USD $0.27 0.18 USD $0.28 0.18 USD $20.29M 13.43M USD 0 -$0.13 -0.08 USD
CHINA VERED FIN  0245.HK $0.05999 0.0071 USD
+1.82
$104.11M 13.31M USD $45.59M 5.83M USD $0.05 0.0067 USD $0.05999 0.0074 USD $104.11M 13.31M USD 0.43 $0.13 0.02 USD
CD Private Equity Fund I  CD1.AX $0.55 0.36 USD
0
$20.1M 13.31M USD $13.43K 8.89K USD $0.53 0.35 USD $0.55 0.36 USD $20.1M 13.31M USD 27.50 $0.02 0.01 USD
TDb Split Corp.  XTD.TO $4.6 3.41 USD
+2.22
$17.81M 13.22M USD $3.1K 2.3K USD $4.54 3.37 USD $4.6 3.41 USD $17.81M 13.22M USD 0 -$1.96 -1.4 USD
SOL Global Investments Corp.  SOL.CN $0.1 0.07 USD
+17.65
$15.51M 11.51M USD $1.29M 957.93K USD $0.08999 0.07 USD $0.11 0.08 USD $15.51M 11.51M USD 0 -$0.97 -0.7 USD
SOL Global Investments  SOLCF $0.07
+28.91
$10.86M $46.01K $0.07 $0.07 $10.86M 0 -$0.71
K2 Asset Management Holdings Ltd  KAM.AX $0.07 0.04 USD
0
$15.67M 10.37M USD $35K 23.17K USD $0.07 0.04 USD $0.07 0.04 USD $15.67M 10.37M USD 0 $0 0 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.32 0.26 USD
+2.46
$313.17M 9.83M USD $555.81K 17.45K USD $8.03 0.25 USD $8.37 0.26 USD $313.17M 9.83M USD 0 -$0.32 -0.01 USD
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
0
$14.69M 9.72M USD $47.1K 31.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.69M 9.72M USD 0 -$0.01 -0.006 USD
Powerhouse Ventures Limited  PVL.AX $0.08999 0.06 USD
-4.17
$14.67M 9.71M USD $172.38K 114.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $14.67M 9.71M USD 4.59 $0.02 0.01 USD
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Groupe Airwell Société anonyme  ALAIR.PA $1.34 1.46 USD
-4.96
$8.74M 9.55M USD $2.87K 3.14K USD $1.32 1.44 USD $1.41 1.54 USD $8.74M 9.55M USD 0 -$0.29 -0.3 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.59 0.46 USD
+5.27
$295.97M 9.29M USD $829.02K 26.03K USD $13.21 0.41 USD $15.24 0.48 USD $295.97M 9.29M USD 0 -$0.36 -0.01 USD
Eduform'action Société Anonyme  MLEFA.PA $0.44 0.48 USD
-0.45
$8.38M 9.16M USD $100 109.31 USD $0.44 0.48 USD $0.44 0.48 USD $8.38M 9.16M USD 0 $0 0 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
+1.87
$274.27M 8.61M USD $336.48K 10.57K USD $6.43 0.2 USD $6.65 0.21 USD $274.27M 8.61M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $912.96K 28.67K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Elysee Development Corp.  ELC.V $0.38 0.28 USD
0
$10.75M 7.98M USD $10K 7.42K USD $0.38 0.28 USD $0.38 0.28 USD $10.75M 7.98M USD 5.42 $0.07 0.05 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.18 0.35 USD
+3.33
$223.6M 7.02M USD $767.79K 24.11K USD $10.55 0.33 USD $11.6 0.36 USD $223.6M 7.02M USD 0 -$0.42 -0.01 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.3699 0.41 USD
0
$6.26M 6.85M USD $174 190.21 USD $0.3699 0.41 USD $0.4 0.44 USD $6.26M 6.85M USD 0 -$0.06 -0.06 USD
UBA INVESTMENTS  0768.HK $0.04 0.0053 USD
-6.67
$53.41M 6.83M USD $2.89M 370.03K USD $0.04 0.0053 USD $0.05 0.0057 USD $53.41M 6.83M USD 4.20 $0.01 0.001 USD
Movement Industries  MVNT $0.02
0
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $934.19K 618.3K USD $0.008 0.0052 USD $0.008 0.0052 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
SOL Global Investments Corp.  9SB.F $0.04 0.04 USD
-27.12
$5.88M 6.43M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $5.88M 6.43M USD 0 -$0.58 -0.6 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.14 0.21 USD
+1.42
$62.95M 6.14M USD $22.72K 2.22K USD $2.14 0.21 USD $2.19 0.21 USD $62.95M 6.14M USD 0 -$0.42 -0.04 USD
Planet Ventures Inc.  P6U1.F $0.02999 0.03 USD
0
$5.33M 5.82M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.33M 5.82M USD 0.65 $0.04 0.04 USD
ThreeD Capital Inc.  IDK.CN $0.08999 0.06 USD
0
$6.52M 4.84M USD $33K 24.49K USD $0.08 0.06 USD $0.08999 0.06 USD $6.52M 4.84M USD 0 -$0.18 -0.1 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
ThreeD Capital  IDKFF $0.05999
-2.88
$4.65M $83 $0.05999 $0.05999 $4.65M 0 -$0.13
CN SCI-TECH IND  0339.HK $0.11 0.01 USD
+4.76
$36.28M 4.64M USD $320K 40.92K USD $0.1 0.01 USD $0.11 0.01 USD $36.28M 4.64M USD 0 -$0.02 -0.002 USD
ZACD Group Ltd.  8313.HK $0.02 0.0021 USD
-5.56
$34M 4.35M USD $140K 17.9K USD $0.02 0.0021 USD $0.02 0.0023 USD $34M 4.35M USD 0 $0 0 USD
Associate Global Partners Limited  APL.AX $0.11 0.07 USD
0
$6.21M 4.11M USD $8.49K 5.62K USD $0.11 0.07 USD $0.11 0.07 USD $6.21M 4.11M USD 0 -$0.02 -0.01 USD
Generation Capital Ltd  GNRS.TA $106.5 0.31 USD
+0.66
$1.35B 3.93M USD $1.52M 4.43K USD $104 0.3 USD $107 0.31 USD $1.35B 3.93M USD 21.30 $0.05 0.0001 USD
Fintec Global Berhad  0150.KL $0.08 0.02 USD
0
$16.4M 3.49M USD $24.2K 5.15K USD $0.08 0.02 USD $0.08 0.02 USD $16.4M 3.49M USD 0 -$0.11 -0.02 USD
ARC Funds Limited  ARC.AX $0.1 0.07 USD
-1
$5.09M 3.37M USD $52.89K 35K USD $0.1 0.07 USD $0.1 0.07 USD $5.09M 3.37M USD 0 -$0.02 -0.01 USD
Quinsam Capital Corporation  QCA.CN $0.05 0.04 USD
0
$4.54M 3.37M USD $75K 55.65K USD $0.05 0.04 USD $0.05 0.04 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Coloured Ties Capital Inc.  TIE.V $0.25 0.19 USD
0
$4.36M 3.24M USD $13.3K 9.87K USD $0.25 0.19 USD $0.25 0.19 USD $4.36M 3.24M USD 0 -$0.26 -0.1 USD
Starfleet Innotech  SFIO $0.002399
-14.29
$3.08M $213K $0.002299 $0.002399 $3.08M 1.19 $0
CH CASTSON 81  0810.HK $0.14 0.02 USD
-0.71
$23.59M 3.02M USD $336K 42.96K USD $0.13 0.02 USD $0.14 0.02 USD $23.59M 3.02M USD 0 -$0.15 -0.01 USD
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $1.37M $0.0011 $0.001199 $2.99M 0 $0
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.4K 10.69K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.3M 2.45M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.3M 2.45M USD 0 $0 0 USD
Newcap Holding A/S  NEWCAP.CO $0.13 0.02 USD
+5.74
$16.19M 2.37M USD $4K 586.48 USD $0.13 0.02 USD $0.13 0.02 USD $16.19M 2.37M USD 12.90 $0.01 0.001 USD
Right Season Investments Corp.  LITT.V $1.36 1.01 USD
0
$3.13M 2.32M USD $100 74.21 USD $1.36 1.01 USD $1.36 1.01 USD $3.13M 2.32M USD 0 -$0.2 -0.1 USD
GOAT Industries Ltd.  GOAT.CN $0.2099 0.15 USD
0
$2.4M 1.78M USD $5K 3.71K USD $0.2099 0.15 USD $0.2099 0.15 USD $2.4M 1.78M USD 0 -$0.19 -0.1 USD
Newcap Holding A/S  25N.F $0.0085 0.0092 USD
-22.73
$1.52M 1.66M USD $310K 338.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.52M 1.66M USD 0 $0 0 USD
Securize IT Solutions AG  M14K.MU $0.27 0.3 USD
0
$1.31M 1.44M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Zimtu Capital Corp.  ZC.V $0.1499 0.11 USD
0
$1.9M 1.41M USD $36.26K 26.9K USD $0.1499 0.11 USD $0.16 0.12 USD $1.9M 1.41M USD 0.50 $0.3 0.22 USD
NNRF  NNRI $0.002899
+52.63
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0013 USD
+1.49
$13.45M 1.31M USD $10.24M 999.16K USD $0.01 0.0012 USD $0.01 0.0013 USD $13.45M 1.31M USD 0 -$0.11 -0.01 USD
SMC Entertainment  SMCE $0.0008
0
$1.13M $696.9K $0.0006999 $0.0008 $1.13M 0 -$0.01
Bentley Capital Limited  BEL.AX $0.01 0.0072 USD
0
$837.41K 554.24K USD $90K 59.57K USD $0.01 0.0072 USD $0.01 0.0072 USD $837.41K 554.24K USD 0 -$0.02 -0.01 USD
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$568.42K 421.8K USD $329.1K 244.21K USD $0.02 0.01 USD $0.02 0.01 USD $568.42K 421.8K USD 0 $0 0 USD
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
0
$441.26K 327.44K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $441.26K 327.44K USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.05 0.0060 USD
0
$2.44M 311.81K USD $7.86M 1M USD $0.05 0.0060 USD $0.05 0.0062 USD $2.44M 311.81K USD 0 -$1.99 -0.2 USD
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $94.92K 70.44K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.99K 288.65K USD 0 -$0.01 -0.007 USD
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.005799
-3.33
$62.68K $2K $0.005799 $0.005799 $62.68K 0 -$549.8
Finor -Ci Fund  FNOR11.SA $0.91 0.18 USD
+3.41
$0 0 USD $2K 405.37 USD $0.91 0.18 USD $0.91 0.18 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECC-PD $19.99
+0.1
$0 $7.7K $19.96 $19.99 $0 10.95 $1.82
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Atlas  ATCO-PH $25.47
-1.05
$0 $2.43K $25.5 $25.76 $0 14.67 $1.74
Northern Trust Corporation  NTRSO $20.16
+0.55
$0 $16.32K $20.02 $20.18 $0 2.79 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.45
+0.04
$0 $1.94K $18.42 $18.46 $0 3.03 $6.07
Global Dividend Growth Split Corp.  GDV-PA.TO $10.29 7.64 USD
-0.29
$0 0 USD $1.5K 1.11K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
The Gabelli Equity Trust Inc.  GAB-PK $20.78
+0.1
$0 $2.39K $20.77 $20.8 $0 17.68 $1.18
Prospect Capital  PSEC-PA $17.14
+0.29
$0 $3.16K $16.97 $17.15 $0 8.12 $2.11
Apollo Global Management, Inc.  APO-PA $78.79
+1.86
$0 $2.66K $77.47 $78.9 $0 0 $0
Real Estate Split Corp.  RS-PA.TO $10.17 7.55 USD
-0.1
$0 0 USD $1K 742.06 USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
Blackstone Inc.  BX.MX $2,945 174.38 USD
0
$3.72T 220.09B USD $110 6.51 USD $2,945 174.38 USD $2,945 174.38 USD $3.72T 220.09B USD 49.61 $59.36 3.51 USD
BlackRock, Inc.  BLAK34.SA $92.28 18.7 USD
+1.6
$957.3B 194.03B USD $7.35K 1.49K USD $91.14 18.47 USD $93 18.85 USD $957.3B 194.03B USD 27.87 $3.31 0.67 USD
BlackRock, Inc.  BLK.MX $20,500 1213.85 USD
+1.49
$3.19T 188.72B USD $207 12.26 USD $20,350 1204.97 USD $20,500 1213.85 USD $3.19T 188.72B USD 26.77 $765.58 45.33 USD
Blackstone Inc.  BBN1.F $136.4 149.1 USD
+1.41
$163.34B 178.55B USD $77 84.17 USD $133.1 145.5 USD $136.4 149.1 USD $163.34B 178.55B USD 49.60 $2.75 3.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici