Page de résultat 8 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (92)
- L'Autriche (13)
- Belgique (11)
- Brésil (17)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (274)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (9)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Services financiers (1417)
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1417)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GOAT Industries BGTTF | $0.36 — |
-11.1
|
$12.41M — | $5.00K — | $0.35 — | $0.35 — | $12.41M — | 0 | -$0.12 — | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-2.08
|
CA$16.41M 12.18M USD | CA$3.20K 2.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.41M 12.18M USD | 0 | -CA$0.16 -0.1 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.27 0.03 USD |
-11.86
|
HK$94.03M 12.02M USD | HK$41.25K 5.27K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$94.03M 12.02M USD | 2.20 | HK$0.12 0.02 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.00 0.1 USD |
+9000.01
|
MYR 56.31M 11.97M USD | MYR 1.23M 262.24K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.51 -0.3 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.57 0.27 USD |
+0.23
|
TRY 359.94M 11.3M USD | TRY 336.34K 10.56K USD | TRY 8.40 0.26 USD | TRY 8.84 0.28 USD | TRY 359.94M 11.3M USD | 50.41 | TRY 0.17 0.005 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.20 0.03 USD |
+0.5
|
HK$87.26M 11.16M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$87.26M 11.16M USD | 20.19 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
+2.22
|
A$16.81M 11.13M USD | A$50.51K 33.43K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.71 0.56 USD |
-0.28
|
TRY 354.20M 11.12M USD | TRY 620.74K 19.49K USD | TRY 16.30 0.51 USD | TRY 18.09 0.57 USD | TRY 354.20M 11.12M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Readen Holding RHCO | $0.03 — |
0
|
$10.79M — | $1.00K — | $0.03 — | $0.03 — | $10.79M — | 0 | -$0.00 — | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$76.00M 9.72M USD | HK$700.00K 89.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$76.00M 9.72M USD | 0 | HK$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.39 0.24 USD |
+20
|
CA$12.76M 9.47M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$12.76M 9.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.02 0.44 USD |
-2.91
|
TRY 280.40M 8.81M USD | TRY 387.43K 12.17K USD | TRY 13.83 0.43 USD | TRY 14.58 0.46 USD | TRY 280.40M 8.81M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€7.84M 8.57M USD | €132.32K 144.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.54 0.62 USD |
-1.61
|
PLN 33.67M 8.56M USD | PLN 3.20K 3.28K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.20 1.34 USD |
+4.05
|
€7.07M 7.73M USD | €7.37K 3.98K USD | €1.23 1.34 USD | €1.26 1.37 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-5.26
|
A$10.98M 7.26M USD | A$50.01K 33.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Movement Industries MVNT | $0.02 — |
-10.64
|
$7.14M — | $147.49K — | $0.02 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.26 0.03 USD |
-7.14
|
HK$53.96M 6.9M USD | HK$1.04M 132.98K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$53.96M 6.9M USD | 0 | -HK$3.11 -0.3 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0052 USD |
0
|
HK$52.14M 6.67M USD | HK$500.00K 63.93K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Associate Global Partners Limited APL.AX | A$0.20 0.12 USD |
+14.29
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.17 0.13 USD |
-15
|
CA$8.81M 6.54M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 147.90 0.41 USD |
+0.14
|
ILA 2.11B 6.17M USD | ILA 3.46M 10.08K USD | ILA 138.00 0.4 USD | ILA 142.90 0.42 USD | ILA 2.11B 6.17M USD | 15.59 | ILA 0.09 0.0002 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Alta S.A. AAT.WA | PLN 1.56 0.37 USD |
+0.97
|
PLN 22.60M 5.74M USD | PLN 6.91K 2.92K USD | PLN 1.38 0.35 USD | PLN 1.47 0.37 USD | PLN 22.60M 5.74M USD | 0 | -PLN 0.55 -0.1 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+26.26
|
A$8.66M 5.73M USD | A$7.28K 4.82K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$8.66M 5.73M USD | 0 | -A$0.06 -0.03 USD | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$5.72M — | $10.00K — | $0.03 — | $0.03 — | $5.72M — | 2.80 | $0.01 — | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.38 0.13 USD |
+0.73
|
SEK 51.47M 5.02M USD | SEK 3.82K 372.49 USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 51.47M 5.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$310.36K 230.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Zimtu Capital Corp. ZC.V | CA$0.47 0.35 USD |
+2.17
|
CA$5.90M 4.38M USD | CA$5.55K 4.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$5.90M 4.38M USD | 0.61 | CA$0.76 0.56 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.80 2.03 USD |
0
|
€3.87M 4.23M USD | €1.80K 1.97K USD | €1.82 1.99 USD | €1.86 2.03 USD | €3.87M 4.23M USD | 0 | -€0.06 -0.06 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | -CA$0.30 -0.2 USD | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.65
|
$3.87M — | $18.71K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.22 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+92.31
|
$3.62M — | $1.85M — | $0.01 — | $0.02 — | $3.62M — | 0 | $0.00 — | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.13 0.02 USD |
-2.29
|
HK$26.07M 3.33M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.07M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.32M — | $53.30K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.05 — | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 18.80K 4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.83M 3.2M USD | A$13.00 8.6 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.83M 3.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Minco Capital MGHCF | $0.07 — |
+75
|
$3.14M — | $31.50K — | $0.06 — | $0.06 — | $3.14M — | 2.33 | $0.03 — | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$582.13K 431.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.13M 3.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| SOL Global Investments SOLCF | $0.01 — |
+10
|
$2.93M — | $397.41K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.69 — | ||
| Minco Capital Corp. MMM.V | CA$0.09 0.06 USD |
+5.88
|
CA$3.67M 2.72M USD | CA$74.15K 55.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.67M 2.72M USD | 2.12 | CA$0.04 0.03 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
+50
|
CA$3.45M 2.56M USD | CA$1.81M 1.34M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-13.29
|
$2.51M — | $127.23K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
-0.83
|
DKK 15.06M 2.21M USD | DKK 1.00 9.72K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 15.06M 2.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
| NNRF NNRI | $0.00 — |
-2.13
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.39 — | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.03 USD |
+2
|
€1.92M 2.1M USD | €230.00 251.42 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.92M 2.1M USD | 0 | €0.00 0 USD | ||
| Capital Partners S.A. CPA.WA | PLN 1.28 0.22 USD |
+47.98
|
PLN 7.79M 1.98M USD | PLN 70.70K 15.6K USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 7.79M 1.98M USD | 0 | PLN 0.00 0 USD | ||
| Eat Well Inv EWGFF | $0.01 — |
-63.33
|
$1.87M — | $2.11K — | $0.00 — | $0.00 — | $1.87M — | 0.18 | $0.06 — | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.33
|
$1.67M — | $75.00K — | $0.00 — | $0.00 — | $1.67M — | 0.65 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
+0.66
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+10
|
A$1.67M 1.11M USD | A$144.00K 95.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.67M 1.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.02 0.01 USD |
0
|
CA$1.17M 865.96K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 865.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $830.00K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.13 USD |
+3.08
|
R$0.00 0 USD | R$135.00K 27.36K USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eagle Point Credit Company ECCC | $24.52 — |
0
|
$0.00 — | $1.92K — | $24.70 — | $24.89 — | $0.00 — | 13.59 | $1.82 — | ||
| Eagle Point Credit Company ECC-PD | $19.84 — |
+0.2
|
$0.00 — | $8.24K — | $19.69 — | $19.75 — | $0.00 — | 10.82 | $1.82 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | ||
| Oxford Lane Capital OXLCP | $24.59 — |
+0.32
|
$0.00 — | $9.37K — | $24.52 — | $24.67 — | $0.00 — | 28.19 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.80 — |
+0.58
|
$0.00 — | $17.42K — | $19.21 — | $19.32 — | $0.00 — | 2.67 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.34 — |
+0.17
|
$0.00 — | $16.80K — | $18.09 — | $18.14 — | $0.00 — | 2.97 | $6.07 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.58 7.85 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.05
|
$0.00 — | $9.82K — | $20.78 — | $20.93 — | $0.00 — | 17.72 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.59 — |
+1.94
|
$0.00 — | $21.58K — | $16.20 — | $16.75 — | $0.00 — | 7.86 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $75.82 — |
-1.17
|
$0.00 — | $3.82K — | $75.82 — | $76.58 — | $0.00 — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.34 7.67 USD |
0
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Blackstone Inc. BX.MX | MX$2,840.00 165.5 USD |
+4.84
|
MX$3.41T 201.88B USD | MX$29.00 1.72 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$3.41T 201.88B USD | 44.80 | MX$62.38 3.69 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.12 18.27 USD |
-2.38
|
R$922.83B 187.04B USD | R$3.32K 672.71 USD | R$90.10 18.26 USD | R$92.49 18.75 USD | R$922.83B 187.04B USD | 27.55 | R$3.27 0.66 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,400.00 1148.72 USD |
0
|
MX$3.01T 178.22B USD | MX$4.00 0.24 USD | MX$19,400.00 1148.72 USD | MX$19,400.00 1148.72 USD | MX$3.01T 178.22B USD | 27.85 | MX$696.46 41.24 USD | ||
| Blackstone Inc. BBN1.F | €134.00 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 91,550.00 105.14 USD |
+0.03
|
ARS 110.90T 131.09B USD | ARS 24.00 0.01 USD | ARS 88,950.00 105.14 USD | ARS 90,000.00 106.38 USD | ARS 110.90T 131.09B USD | 4.42 | ARS 20.11K 23.78 USD | ||
| Brookfield Corporation B1AM34.SA | R$64.05 12.98 USD |
-2.53
|
R$578.20B 117.19B USD | R$1.38K 279.3 USD | R$64.02 12.98 USD | R$65.72 13.32 USD | R$578.20B 117.19B USD | 130.71 | R$0.49 0.1 USD | ||
| Investor AB (publ) IVSBF | $35.50 — |
+1.63
|
$111.07B — | $263.00 — | $34.86 — | $34.86 — | $111.07B — | 14.17 | $2.50 — | ||
| Investor AB (publ) IVSXF | $36.99 — |
+3.84
|
$108.75B — | $600.00 — | $32.55 — | $32.60 — | $108.75B — | 14.18 | $2.50 — | ||
| Investor AB (publ) IVSD.F | €30.56 33.4 USD |
-0.75
|
€93.59B 102.3B USD | €3.00 3.28 USD | €30.17 32.98 USD | €30.45 33.28 USD | €93.59B 102.3B USD | 14.34 | €2.13 2.33 USD | ||
| Investor AB (publ) IVS.F | €30.06 32.86 USD |
-1.18
|
€92.07B 100.65B USD | €330.00 360.73 USD | €30.06 32.86 USD | €30.06 32.86 USD | €92.07B 100.65B USD | 14.11 | €2.13 2.33 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$652.81 132.31 USD |
0
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$652.81 132.31 USD | R$652.81 132.31 USD | R$460.99B 93.44B USD | 16.97 | R$38.45 7.79 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.30 136.97 USD |
-0.67
|
€73.68B 80.54B USD | €0.00 0 USD | €125.30 136.97 USD | €125.30 136.97 USD | €73.68B 80.54B USD | 21.49 | €5.83 6.37 USD | ||
| Apollo Global Management, Inc. N7I.F | €124.65 136.26 USD |
-0.36
|
€72.35B 79.09B USD | €400.00 437.25 USD | €124.65 136.26 USD | €124.65 136.26 USD | €72.35B 79.09B USD | 21.38 | €5.83 6.37 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.69 108.97 USD |
-0.23
|
€70.29B 76.84B USD | €0.00 0 USD | €99.65 108.93 USD | €99.74 109.03 USD | €70.29B 76.84B USD | 16.92 | €5.89 6.44 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.53 108.8 USD |
+0.31
|
€70.27B 76.82B USD | €115.00 125.71 USD | €99.53 108.8 USD | €99.53 108.8 USD | €70.27B 76.82B USD | 16.92 | €5.88 6.43 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$680.40 137.91 USD |
-2.19
|
R$256.09B 51.91B USD | R$12.00 2.43 USD | R$680.40 137.91 USD | R$680.40 137.91 USD | R$256.09B 51.91B USD | 13.51 | R$50.36 10.21 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
+0.14
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.58 | MX$651.36 38.57 USD | ||
| EQT AB (publ) EQBBF | $39.50 — |
0
|
$46.69B — | $300.00 — | $35.70 — | $35.70 — | $46.69B — | 47.02 | $0.84 — | ||
| Ameriprise Financial, Inc. A4S.F | €420.70 459.88 USD |
-0.21
|
€39.79B 43.5B USD | €26.00 28.42 USD | €420.70 459.88 USD | €420.70 459.88 USD | €39.79B 43.5B USD | 13.63 | €30.86 33.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||