$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Global High Income Fund  AWF $11.08
-0.06
$955.72M $71.42K $11.07 $11.13 $955.72M 13.85 $0.8
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.98
+0.22
$946.77M $109.75K $8.95 $8.99 $946.77M 13.60 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71
+0.1
$945.78M $78.16K $8.69 $8.73 $945.78M 8.62 $1.01
Eagle Point Credit Company  ECC $7.82
+0.9
$939.82M $983.83K $7.75 $7.82 $939.82M 9.09 $0.86
Trinity Capital  TRIN $14.43
+1.87
$932.59M $825.61K $14.17 $14.55 $932.59M 6.46 $2.23
Australian United Investment Company Limited  AUI.AX $11.15 7.38 USD
0
$1.38B 915.72M USD $3.56K 2.36K USD $11.1 7.35 USD $11.15 7.38 USD $1.38B 915.72M USD 28.58 $0.39 0.26 USD
BlackRock Enhanced Large Cap Core Fund  CII $21.39
+0.17
$897.49M $56.58K $21.3 $21.46 $897.49M 7.47 $2.86
SLR Inv  SLRC $16.34
+0.65
$891.15M $94.47K $16.16 $16.45 $891.15M 10.08 $1.62
Calamos Convertible and High Income Fund  CHY $11.07
+0.32
$877.47M $104.68K $11.05 $11.11 $877.47M 14.95 $0.74
Abrdn Healthcare Investors  HQH $16.05
+0.38
$864.49M $114.15K $15.93 $16.16 $864.49M 123.46 $0.13
ClearBridge Energy Midstream Opportunity Fund  EMO $47.4
-0.13
$862.19M $38.5K $47.19 $47.59 $862.19M 2.36 $20.07
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.19
+0.42
$857.1M $56.54K $24.12 $24.33 $857.1M 5.28 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.94
+0.07
$855.19M $22.49K $20.86 $20.97 $855.19M 13.59 $1.54
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
-1.15
$1.14B 852.98M USD $193.2K 144.8K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.2
$851.42M $81.42K $9.75 $9.79 $851.42M 11.61 $0.84
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
+2.36
$1.28B 844.52M USD $342.1K 226.42K USD $2.56 1.69 USD $2.61 1.73 USD $1.28B 844.52M USD 8.66 $0.3 0.2 USD
PIMCO High Income Fund  PHK $4.85
+0.18
$831.51M $278.6K $4.83 $4.85 $831.51M 7.82 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.58
+0.37
$823.76M $98.67K $10.52 $10.6 $823.76M 14.89 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.69
-0.16
$811.88M $178.05K $12.68 $12.72 $811.88M 9.33 $1.36
Mutares SE & Co. KGaA  MUX.DE $34.25 37.44 USD
-0.44
$731.18M 799.28M USD $30.27K 33.08K USD $33.9 37.06 USD $34.5 37.71 USD $731.18M 799.28M USD 0 -$18.67 -20.4 USD
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.15
$796.14M $46.87K $16.48 $16.56 $796.14M 5.21 $3.17
BlackRock MuniYield Quality Fund  MQY $11.07
-0.54
$795.2M $65.57K $11.06 $11.14 $795.2M 58.26 $0.19
Noah  NOAH $11.98
+1.53
$792.65M $58.06K $11.85 $12.04 $792.65M 12.35 $0.97
Diversified United Investment Limited  DUI.AX $5.4 3.57 USD
+0.37
$1.17B 772.14M USD $64K 42.36K USD $5.36 3.55 USD $5.4 3.57 USD $1.17B 772.14M USD 31.76 $0.17 0.11 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.76
+0.36
$762.77M $92.86K $9.68 $9.77 $762.77M 0 -$0.35
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.89 2.21 USD
+1.6
$5.48B 761.6M USD $27.6M 3.84M USD $15.56 2.16 USD $16.46 2.29 USD $5.48B 761.6M USD 63.56 $0.25 0.03 USD
The Westaim Corporation  WED.V $30.45 22.6 USD
+0.69
$1.02B 758.19M USD $6.2K 4.6K USD $30.3 22.48 USD $30.49 22.63 USD $1.02B 758.19M USD 0 -$2.95 -2.1 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $1.49K 1.63K USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 22.07 $0.77 0.84 USD
Abrdn Healthcare Opportunities Fund  THQ $18.09
+0.67
$748.57M $150.57K $17.99 $18.2 $748.57M 139.15 $0.13
Abrdn Income Credit Strategies Fund  ACP $5.95
-0.15
$746.68M $317.88K $5.95 $5.97 $746.68M 17.50 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.25
$745.49M $332.24K $5.46 $5.48 $745.49M 9.27 $0.59
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $344.43K $5.23 $5.27 $742.85M 0 -$0.38
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
Fidus Inv  FDUS $21.02
+1.25
$735.9M $42.32K $20.69 $21.04 $735.9M 9.02 $2.33
Brookfield Real Assets Income Fund  RA $13.31
-0.24
$735.44M $125.47K $13.31 $13.38 $735.44M 11.27 $1.18
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
John Hancock Financial Opportunities Fund  BTO $36.7
+0.27
$725.4M $10.7K $36.65 $36.83 $725.4M 5.14 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $13.98
-0.04
$710.65M $50.46K $13.95 $14.02 $710.65M 66.54 $0.21
Life & Banc Split Corp.  LBS.TO $9.54 7.08 USD
-0.1
$956.97M 710.13M USD $36.47K 27.06K USD $9.53 7.07 USD $9.59 7.12 USD $956.97M 710.13M USD 2.56 $3.72 2.76 USD
PIMCO Income Strategy Fund II  PFN $7.52
<0.01
$702.03M $121.72K $7.51 $7.53 $702.03M 0 -$0.75
BlackRock Core Bond Trust  BHK $9.71
+0.26
$700.94M $264.64K $9.65 $9.71 $700.94M 53.91 $0.18
BlackRock MuniYield Quality Fund III  MYI $10.53
-0.29
$699.85M $76K $10.5 $10.59 $699.85M 58.49 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.44
+0.09
$691.53M $265.01K $4.42 $4.46 $691.53M 15.32 $0.29
Plato Income Maximiser Limited  PL8.AX $1.39 0.92 USD
-0.36
$1.04B 688.73M USD $411.53K 272.37K USD $1.39 0.92 USD $1.41 0.93 USD $1.04B 688.73M USD 13.90 $0.1 0.07 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$21.42B 672.78M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $21.42B 672.78M USD 41.44 $0.27 0.008 USD
BlackRock TCP Capital  TCPC $7.85
+1.6
$667.84M $155.17K $7.76 $7.9 $667.84M 0 -$0.62
Abrdn Asia-Pacific Income Fund  FAX $16.17
+0.72
$667.34M $76.21K $16.09 $16.25 $667.34M 5.98 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.98
+0.13
$664.52M $16.8K $23.84 $24.05 $664.52M 5.10 $4.7
John Hancock Premium Dividend Fund  PDT $13.37
+0.41
$657.36M $32.36K $13.29 $13.39 $657.36M 6.18 $2.16
BlackRock Enhanced Global Dividend Trust  BOE $11.49
-0.26
$655.23M $27.15K $11.44 $11.5 $655.23M 11.26 $1.02
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.2 0.2 USD
0
$23.27B 654.77M USD $14.37M 404.44K USD $7 0.2 USD $7.2 0.2 USD $23.27B 654.77M USD 16.36 $0.44 0.01 USD
The India Fund  IFN $16.08
-0.43
$641.55M $61.4K $16.02 $16.23 $641.55M 5.07 $3.17
Alaris Equity Partners Income Trust  AD-UN.TO $18.88 14.01 USD
-0.05
$859.04M 637.46M USD $18.93K 14.04K USD $18.88 14.01 USD $19.03 14.12 USD $859.04M 637.46M USD 4.68 $4.03 2.99 USD
Gladstone Capital  GLAD $28.28
+1.22
$631.49M $41.45K $27.79 $28.41 $631.49M 7.17 $3.94
Invesco Municipal Opportunity Trust  VMO $9.19
-0.33
$619.73M $131.72K $9.18 $9.26 $619.73M 25.52 $0.36
AGF Management Limited  AGF-B.TO $12.93 9.59 USD
+0.39
$832.16M 617.51M USD $17.1K 12.69K USD $12.79 9.49 USD $13.01 9.65 USD $832.16M 617.51M USD 8.34 $1.55 1.15 USD
BlackRock Multi-Sector Income Trust  BIT $14.73
+0.14
$616.28M $108.64K $14.7 $14.75 $616.28M 12.07 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99
+0.15
$605.27M $53.13K $8.96 $9 $605.27M 4.49 $2
WAM Global Limited  WGB.AX $2.56 1.69 USD
-0.78
$914.28M 605.12M USD $216.46K 143.26K USD $2.56 1.69 USD $2.59 1.71 USD $914.28M 605.12M USD 7.31 $0.35 0.23 USD
ASA Gold and Precious Metals  ASA $31.87
-0.22
$602.7M $55.12K $31.5 $32.32 $602.7M 5.31 $6
Vinci Compass Investments  VINP $9.47
+0.69
$598.61M $40.38K $9.2 $9.56 $598.61M 24.90 $0.38
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.24
+0.21
$595.72M $29.67K $26.09 $26.24 $595.72M 16.50 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.16
-0.25
$590.84M $84.21K $10.14 $10.2 $590.84M 9.58 $1.06
eQ Oyj  EQV1V.HE $12.95 14.16 USD
+8.82
$536.22M 586.16M USD $45.54K 49.78K USD $11.95 13.06 USD $13.1 14.32 USD $536.22M 586.16M USD 22.32 $0.58 0.63 USD
BlackRock MuniHoldings Fund  MHD $11.23
+0.18
$585.55M $33.28K $11.2 $11.25 $585.55M 51.04 $0.22
Invesco Senior Income Trust  VVR $3.81
-0.23
$585.49M $136.74K $3.8 $3.82 $585.49M 14.11 $0.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.94
-0.27
$581.84M $33.57K $10.94 $11.01 $581.84M 52.09 $0.21
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
+0.21
$878.29M 581.3M USD $20.04K 13.26K USD $31.92 21.13 USD $33.33 22.06 USD $878.29M 581.3M USD 46.12 $0.71 0.47 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $128.47K 12.54K USD $56.7 5.53 USD $57.65 5.63 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Dividend 15 Split Corp.  DFN.TO $6.25 4.64 USD
+0.48
$779.53M 578.46M USD $214.58K 159.23K USD $6.22 4.62 USD $6.26 4.65 USD $779.53M 578.46M USD 1.91 $3.26 2.42 USD
Adams Natural Resources Fund  PEO $22.01
+0.03
$578.46M $17.96K $21.83 $22.1 $578.46M 17.32 $1.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$562.26M $49.42K $11.74 $11.78 $562.26M 13.84 $0.85
G-RESOURCES  1051.HK $9.72 1.24 USD
-1.82
$4.38B 560.28M USD $286.1K 36.58K USD $9.63 1.23 USD $9.84 1.26 USD $4.38B 560.28M USD 11.71 $0.83 0.11 USD
PGIM Global High Yield Fund  GHY $13.63
+0.15
$557.59M $61.84K $13.58 $13.64 $557.59M 8.25 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.57
+0.1
$556.52M $34.07K $20.46 $20.6 $556.52M 16.86 $1.22
Djerriwarrh Investments Limited  DJW.AX $3.18 2.1 USD
0
$836.51M 553.65M USD $133.4K 88.29K USD $3.16 2.09 USD $3.19 2.11 USD $836.51M 553.65M USD 22.71 $0.14 0.09 USD
Invesco Value Municipal Income Trust  IIM $11.65
-0.17
$548.34M $76.94K $11.63 $11.68 $548.34M 25.88 $0.45
Navigator Global Investments Limited  NGI.AX $1.69 1.12 USD
-1.17
$828.23M 548.17M USD $110.01K 72.81K USD $1.69 1.12 USD $1.74 1.15 USD $828.23M 548.17M USD 3.44 $0.49 0.32 USD
BlackRock Debt Strategies Fund  DSU $10.57
-0.13
$547.45M $223.37K $10.52 $10.59 $547.45M 11.48 $0.92
Western Asset Managed Municipals Fund  MMU $10
-0.7
$546.19M $71.77K $10 $10.1 $546.19M 11.49 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.04
$546.02M $31.98K $12.21 $12.27 $546.02M 9.78 $1.25
Advent Convertible and Income Fund  AVK $12.33
+0.41
$544.36M $60.69K $12.3 $12.34 $544.36M 11.97 $1.03
TINC NV  TINC.BR $10.24 11.19 USD
-0.19
$496.48M 542.72M USD $45.69K 49.95K USD $10.2 11.15 USD $10.28 11.24 USD $496.48M 542.72M USD 9.06 $1.13 1.24 USD
BlackRock Enhanced International Dividend Trust  BGY $5.79
-0.48
$538.3M $108.1K $5.77 $5.8 $538.3M 52.65 $0.11
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.8
+0.29
$538.11M $97.34K $8.77 $8.8 $538.11M 15.16 $0.58
Crescent Capital BDC  CCAP $14.51
+1.75
$537.76M $143.02K $14.26 $14.54 $537.76M 10.82 $1.34
BlackRock Limited Duration Income Trust  BLW $14.19
+0.04
$536.9M $24.55K $14.17 $14.22 $536.9M 11.25 $1.26
Fiera Capital Corporation  FSZ.TO $6.68 4.95 USD
+0.38
$722.4M 536.07M USD $87.82K 65.16K USD $6.63 4.92 USD $6.72 4.99 USD $722.4M 536.07M USD 20.22 $0.33 0.24 USD
The Gabelli Utility Trust  GUT $6.02
+1.35
$531.15M $280.04K $5.94 $6.03 $531.15M 12.03 $0.5
Deutsche Beteiligungs AG  DBAN.DE $26.45 28.91 USD
+0.76
$484.31M 529.41M USD $13.35K 14.6K USD $26.25 28.69 USD $26.6 29.08 USD $484.31M 529.41M USD 10.66 $2.48 2.71 USD
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.4 $4.4 $526.47M 21.58 $0.24
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.16
$523.61M $95.24K $9.64 $9.67 $523.61M 25.40 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.39
+0.33
$523.24M $21.1K $14.33 $14.4 $523.24M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $69.64K $14.08 $14.25 $521.7M 7.93 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.11
$516.96M $56.96K $9.55 $9.61 $516.96M 0 -$0.07
Columbia Seligman Premium Technology Growth Fund  STK $31.15
+0.42
$515.94M $23.88K $31.02 $31.17 $515.94M 3.93 $7.91
CION Inv  CION $9.8
+1.5
$515.14M $121.98K $9.71 $9.84 $515.14M 0 -$0.29
KKR Income Opportunities Fund  KIO $12.6
+0.08
$514.97M $140.13K $12.58 $12.62 $514.97M 30.73 $0.41
Invesco Municipal Trust  VKQ $9.19
0
$508.53M $114.16K $9.17 $9.2 $508.53M 25.52 $0.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici