$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Total Dynamic Dividend Fund  AOD $8.97
-0.17
$945.19M $136.64K $8.95 $8.99 $945.19M 13.58 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
-0.23
$944.8M $59.11K $8.69 $8.71 $944.8M 8.61 $1.01
Trinity Capital  TRIN $14.39
-0.38
$930M $362.58K $14.34 $14.43 $930M 6.45 $2.23
MA Financial Group Limited  MAF.AX $7.61 5.04 USD
-4.16
$1.4B 923.87M USD $84.05K 55.63K USD $7.61 5.04 USD $8 5.29 USD $1.4B 923.87M USD 30.44 $0.25 0.17 USD
Australian United Investment Company Limited  AUI.AX $11.09 7.34 USD
-0.54
$1.38B 910.79M USD $11.87K 7.86K USD $11.08 7.33 USD $11.19 7.41 USD $1.38B 910.79M USD 28.43 $0.39 0.26 USD
Eagle Point Credit Company  ECC $7.52
-1.89
$903.18M $902.61K $7.51 $7.62 $903.18M 8.73 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.35
-0.28
$896M $28.07K $21.19 $21.41 $896M 7.46 $2.86
SLR Inv  SLRC $16.29
-0.43
$888.69M $70.25K $16.29 $16.39 $888.69M 10.05 $1.62
Calamos Convertible and High Income Fund  CHY $11
-0.45
$872.3M $121.51K $10.96 $11.05 $872.3M 14.86 $0.74
ClearBridge Energy Midstream Opportunity Fund  EMO $47.58
+0.57
$865.49M $14.94K $47.35 $47.78 $865.49M 2.37 $20.07
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
0
$1.14B 852.98M USD $196K 146.89K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Eaton Vance Enhanced Equity Income Fund  EOI $20.87
-0.58
$852.42M $16.24K $20.8 $20.98 $852.42M 13.55 $1.54
Abrdn Healthcare Investors  HQH $15.81
-1.68
$851.56M $82.96K $15.81 $16.02 $851.56M 121.61 $0.13
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.71
-0.31
$847.05M $247.56K $9.7 $9.74 $847.05M 11.55 $0.84
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.9
-0.59
$846.82M $36.86K $23.9 $24.02 $846.82M 5.21 $4.58
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
0
$1.25B 825.03M USD $326.34K 215.99K USD $2.59 1.71 USD $2.61 1.73 USD $1.25B 825.03M USD 8.66 $0.3 0.2 USD
PIMCO High Income Fund  PHK $4.81
+0.27
$824.02M $279.23K $4.8 $4.81 $824.02M 7.74 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.49
-0.67
$816.86M $113.8K $10.47 $10.54 $816.86M 14.77 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.56
-0.22
$803.53M $122.8K $12.53 $12.59 $803.53M 9.23 $1.36
Noah  NOAH $12.05
+0.08
$797.28M $25.7K $11.79 $12.1 $797.28M 12.42 $0.97
BlackRock MuniYield Quality Fund  MQY $11.07
-0.27
$795.19M $32.6K $11.06 $11.09 $795.19M 58.26 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.5
-0.18
$794.94M $24.62K $16.47 $16.55 $794.94M 5.20 $3.17
Mutares SE & Co. KGaA  MUX.DE $33.25 36.35 USD
-2.92
$709.83M 775.94M USD $28.75K 31.43K USD $33.2 36.29 USD $34.1 37.28 USD $709.83M 775.94M USD 0 -$19.1 -20.8 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.14 2.24 USD
+1.57
$5.56B 773.58M USD $29.55M 4.11M USD $15.55 2.16 USD $16.35 2.27 USD $5.56B 773.58M USD 64.56 $0.25 0.03 USD
The Westaim Corporation  WED.V $30.98 22.99 USD
+1.61
$1.04B 771.39M USD $29.25K 21.7K USD $29.31 21.75 USD $30.98 22.99 USD $1.04B 771.39M USD 0 -$2.95 -2.1 USD
Diversified United Investment Limited  DUI.AX $5.37 3.55 USD
-0.56
$1.16B 765.01M USD $22.28K 14.75K USD $5.37 3.55 USD $5.4 3.57 USD $1.16B 765.01M USD 31.58 $0.17 0.11 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.76
-0.24
$762.86M $47.52K $9.7 $9.77 $762.86M 0 -$0.35
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $7.45K 8.14K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Abrdn Income Credit Strategies Fund  ACP $5.95
-0.33
$746.59M $162.97K $5.95 $5.98 $746.59M 17.50 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.45
-0.28
$742.93M $332.79K $5.45 $5.49 $742.93M 9.24 $0.59
Abrdn Healthcare Opportunities Fund  THQ $17.83
-1.16
$737.79M $133.4K $17.8 $18.04 $737.79M 137.15 $0.13
Fidus Inv  FDUS $21.02
+0.1
$735.95M $96.29K $20.94 $21.15 $735.95M 9.02 $2.33
Brookfield Real Assets Income Fund  RA $13.29
-0.3
$734.33M $74.24K $13.26 $13.33 $734.33M 11.26 $1.18
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
+0.83
$670.78M 733.25M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.78M 733.25M USD 6.10 $1.58 1.73 USD
CBRE Global Real Estate Income Fund  IGR $5.18
-1.33
$732.95M $261.92K $5.18 $5.24 $732.95M 0 -$0.38
John Hancock Financial Opportunities Fund  BTO $36.26
-1.07
$716.67M $11.64K $35.7 $36.48 $716.67M 5.07 $7.14
Life & Banc Split Corp.  LBS.TO $9.55 7.09 USD
-0.31
$956.81M 710.01M USD $12.25K 9.09K USD $9.55 7.09 USD $9.57 7.1 USD $956.81M 710.01M USD 2.56 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $13.92
-0.64
$707.85M $82.18K $13.9 $13.96 $707.85M 66.28 $0.21
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
BlackRock MuniYield Quality Fund III  MYI $10.49
-0.29
$697.24M $56.6K $10.47 $10.51 $697.24M 58.27 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
+0.56
$696.37M $165.14K $4.47 $4.5 $696.37M 15.43 $0.29
PIMCO Income Strategy Fund II  PFN $7.45
-0.26
$695.4M $109.33K $7.44 $7.47 $695.4M 0 -$0.75
BlackRock Core Bond Trust  BHK $9.62
-0.61
$694.85M $65.45K $9.61 $9.7 $694.85M 53.44 $0.18
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.4 0.21 USD
+2.78
$23.92B 672.96M USD $14.17M 398.79K USD $7.15 0.2 USD $7.45 0.21 USD $23.92B 672.96M USD 16.81 $0.44 0.01 USD
BlackRock TCP Capital  TCPC $7.85
-0.25
$667.55M $88.27K $7.81 $7.87 $667.55M 0 -$0.62
Hedef Holding A.S  HEDEF.IS $11.33 0.36 USD
+1.25
$21.24B 667.15M USD $4.47M 140.24K USD $11.04 0.35 USD $11.45 0.36 USD $21.24B 667.15M USD 41.96 $0.27 0.008 USD
Abrdn Asia-Pacific Income Fund  FAX $16.15
+0.37
$666.71M $39.26K $16.05 $16.25 $666.71M 5.98 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.89
-0.42
$661.98M $30.92K $23.7 $23.97 $661.98M 5.08 $4.7
BlackRock Enhanced Global Dividend Trust  BOE $11.45
-0.26
$652.95M $47.87K $11.42 $11.47 $652.95M 11.22 $1.02
John Hancock Premium Dividend Fund  PDT $13.25
+0.25
$651.7M $41.93K $13.18 $13.28 $651.7M 6.13 $2.16
The India Fund  IFN $16.03
-0.43
$639.56M $64.94K $16.02 $16.12 $639.56M 5.05 $3.17
Alaris Equity Partners Income Trust  AD-UN.TO $18.81 13.96 USD
-0.63
$855.86M 635.1M USD $20.27K 15.04K USD $18.78 13.94 USD $18.88 14.01 USD $855.86M 635.1M USD 4.66 $4.03 2.99 USD
Gladstone Capital  GLAD $28.31
-0.04
$632.16M $27.49K $28.28 $28.52 $632.16M 7.18 $3.94
ASA Gold and Precious Metals  ASA $32.7
+2.2
$618.3M $23.21K $32.32 $32.7 $618.3M 5.44 $6
Invesco Municipal Opportunity Trust  VMO $9.13
-0.87
$615.75M $169.12K $9.12 $9.15 $615.75M 25.36 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.7
-0.27
$615.03M $74.59K $14.68 $14.73 $615.03M 12.04 $1.22
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99
-0.17
$604.71M $84.41K $8.95 $9.02 $604.71M 4.49 $2
AGF Management Limited  AGF-B.TO $12.62 9.36 USD
-1.64
$812.21M 602.71M USD $16.96K 12.59K USD $12.57 9.33 USD $12.76 9.47 USD $812.21M 602.71M USD 8.14 $1.55 1.15 USD
eQ Oyj  EQV1V.HE $13.25 14.48 USD
+3.92
$548.65M 599.74M USD $20.3K 22.19K USD $12.9 14.1 USD $13.45 14.7 USD $548.65M 599.74M USD 22.45 $0.59 0.64 USD
Vinci Compass Investments  VINP $9.44
-1.46
$597.03M $14.57K $9.3 $9.51 $597.03M 24.20 $0.39
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.25
-0.34
$596.06M $18.71K $26.15 $26.3 $596.06M 16.50 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.12
-0.24
$588.02M $76.99K $10.08 $10.16 $588.02M 9.54 $1.06
Adams Natural Resources Fund  PEO $22.24
+0.82
$584.57M $25.75K $21.97 $22.24 $584.57M 17.51 $1.27
Invesco Senior Income Trust  VVR $3.81
-0.65
$584.55M $144.28K $3.8 $3.82 $584.55M 14.09 $0.27
BlackRock MuniHoldings Fund  MHD $11.18
-0.26
$582.96M $17.19K $11.17 $11.21 $582.96M 50.82 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.91
-0.07
$580.37M $25.29K $10.9 $10.93 $580.37M 51.96 $0.21
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
0
$876.41M 580.06M USD $15.22K 10.07K USD $32.56 21.55 USD $33.28 22.03 USD $876.41M 580.06M USD 46.12 $0.71 0.47 USD
Dividend 15 Split Corp.  DFN.TO $6.24 4.63 USD
-0.16
$778.28M 577.53M USD $141.14K 104.74K USD $6.21 4.61 USD $6.24 4.63 USD $778.28M 577.53M USD 1.91 $3.26 2.42 USD
G-RESOURCES  1051.HK $9.91 1.27 USD
+1.95
$4.47B 571.23M USD $347.86K 44.48K USD $9.72 1.24 USD $9.92 1.27 USD $4.47B 571.23M USD 11.93 $0.83 0.11 USD
Svolder AB (publ)  SVOL-B.ST $57.05 5.57 USD
-0.7
$5.76B 562.71M USD $72.44K 7.07K USD $56.9 5.55 USD $57.55 5.62 USD $5.76B 562.71M USD 0 -$1.9 -0.1 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.75
-0.21
$561.11M $65.9K $11.7 $11.75 $561.11M 13.81 $0.85
Calamos Dynamic Convertible and Income Fund  CCD $20.47
-0.32
$553.92M $25.04K $20.42 $20.53 $553.92M 16.78 $1.22
PGIM Global High Yield Fund  GHY $13.54
-0.4
$553.9M $70.61K $13.5 $13.59 $553.9M 8.20 $1.65
BlackRock Debt Strategies Fund  DSU $10.56
-0.09
$547.11M $138.81K $10.5 $10.56 $547.11M 11.47 $0.92
Djerriwarrh Investments Limited  DJW.AX $3.14 2.08 USD
-1.26
$825.98M 546.68M USD $204.93K 135.63K USD $3.14 2.08 USD $3.21 2.12 USD $825.98M 546.68M USD 22.42 $0.14 0.09 USD
TINC NV  TINC.BR $10.3 11.26 USD
+0.59
$499.39M 545.9M USD $17.97K 19.65K USD $10.2 11.15 USD $10.3 11.26 USD $499.39M 545.9M USD 9.11 $1.13 1.24 USD
Western Asset Managed Municipals Fund  MMU $9.98
-0.6
$545.1M $28.79K $9.96 $10.02 $545.1M 11.47 $0.87
Invesco Value Municipal Income Trust  IIM $11.58
-0.69
$545.05M $95.87K $11.55 $11.63 $545.05M 25.73 $0.45
Blackstone Strategic Credit 2027 Term Fund  BGB $12.2
-0.25
$544.91M $68.89K $12.15 $12.23 $544.91M 9.75 $1.25
Advent Convertible and Income Fund  AVK $12.3
-0.53
$542.81M $83.95K $12.29 $12.33 $542.81M 12.05 $1.02
Crescent Capital BDC  CCAP $14.62
+1
$541.66M $87.62K $14.5 $14.68 $541.66M 10.90 $1.34
Navigator Global Investments Limited  NGI.AX $1.66 1.1 USD
-1.78
$813.53M 538.44M USD $134.69K 89.14K USD $1.66 1.1 USD $1.73 1.14 USD $813.53M 538.44M USD 3.38 $0.49 0.32 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77
-0.23
$536.58M $103.6K $8.77 $8.79 $536.58M 15.12 $0.58
BlackRock Limited Duration Income Trust  BLW $14.15
-0.11
$535.72M $30.39K $14.14 $14.21 $535.72M 11.23 $1.26
Fiera Capital Corporation  FSZ.TO $6.66 4.94 USD
-0.3
$720.78M 534.86M USD $74.29K 55.13K USD $6.63 4.92 USD $6.68 4.96 USD $720.78M 534.86M USD 20.18 $0.33 0.24 USD
BlackRock Enhanced International Dividend Trust  BGY $5.74
-0.69
$533.46M $199.24K $5.71 $5.78 $533.46M 52.18 $0.11
The Gabelli Utility Trust  GUT $6.02
-0.18
$531.06M $155.44K $5.97 $6.02 $531.06M 12.03 $0.5
Fiera Capital  FRRPF $4.9
-5.48
$528.17M $100 $4.81 $4.81 $528.17M 20.39 $0.24
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.36
-0.14
$522.23M $29.71K $14.3 $14.4 $522.23M 8.59 $1.67
Invesco Trust for Investment Grade Municipals  VGM $9.63
-0.33
$522.16M $80.14K $9.61 $9.64 $522.16M 25.33 $0.38
Gladstone Inv  GAIN $14.08
-0.36
$519.8M $37.59K $14.04 $14.19 $519.8M 7.90 $1.78
Deutsche Beteiligungs AG  DBAN.DE $25.95 28.37 USD
-1.89
$475.15M 519.41M USD $3.1K 3.39K USD $25.9 28.31 USD $26.45 28.91 USD $475.15M 519.41M USD 10.38 $2.5 2.73 USD
Eaton Vance Municipal Bond Fund  EIM $9.5
-0.58
$513.98M $82.47K $9.48 $9.54 $513.98M 0 -$0.07
Columbia Seligman Premium Technology Growth Fund  STK $30.88
-0.39
$511.47M $12.1K $30.64 $30.99 $511.47M 3.90 $7.91
CION Inv  CION $9.72
-0.72
$511.19M $60.37K $9.71 $9.78 $511.19M 0 -$0.29
KKR Income Opportunities Fund  KIO $12.49
-0.03
$510.28M $130.72K $12.44 $12.5 $510.28M 30.45 $0.41
Invesco Municipal Trust  VKQ $9.15
-0.54
$506.32M $140.13K $9.14 $9.17 $506.32M 25.41 $0.36
Invesco California Value Municipal Income Trust  VCV $10.47
-0.29
$502.04M $62.21K $10.43 $10.48 $502.04M 29.08 $0.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici