$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Total Dynamic Dividend Fund  AOD $8.98
-0.06
$946.24M $168.53K $8.95 $8.99 $946.24M 13.59 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
-0.23
$944.79M $91.17K $8.69 $8.71 $944.79M 8.61 $1.01
Trinity Capital  TRIN $14.42
-0.17
$931.94M $465.46K $14.34 $14.43 $931.94M 6.46 $2.23
MA Financial Group Limited  MAF.AX $7.61 5.04 USD
-4.16
$1.4B 923.87M USD $84.05K 55.63K USD $7.61 5.04 USD $8 5.29 USD $1.4B 923.87M USD 30.44 $0.25 0.17 USD
Australian United Investment Company Limited  AUI.AX $11.09 7.34 USD
-0.54
$1.38B 910.79M USD $11.87K 7.86K USD $11.08 7.33 USD $11.19 7.41 USD $1.38B 910.79M USD 28.43 $0.39 0.26 USD
Eagle Point Credit Company  ECC $7.5
-2.09
$901.37M $1.14M $7.5 $7.62 $901.37M 8.72 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.3
-0.51
$893.9M $43.39K $21.19 $21.41 $893.9M 7.44 $2.86
SLR Inv  SLRC $16.35
-0.06
$891.97M $100.41K $16.29 $16.39 $891.97M 10.09 $1.62
Calamos Convertible and High Income Fund  CHY $11.01
-0.36
$873.11M $161.95K $10.96 $11.05 $873.11M 14.87 $0.74
ClearBridge Energy Midstream Opportunity Fund  EMO $47.5
+0.4
$864.58M $22.68K $47.35 $47.78 $864.58M 2.36 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.96
-0.15
$856.16M $19.44K $20.8 $20.98 $856.16M 13.60 $1.54
Abrdn Healthcare Investors  HQH $15.86
-1.4
$853.99M $118.93K $15.79 $16.02 $853.99M 121.96 $0.13
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
0
$1.14B 852.98M USD $196K 146.89K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.71
-0.31
$847.05M $297.62K $9.7 $9.74 $847.05M 11.55 $0.84
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.75
-1.21
$841.51M $48.77K $23.74 $24.02 $841.51M 5.18 $4.58
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
0
$1.25B 825.03M USD $326.34K 215.99K USD $2.59 1.71 USD $2.61 1.73 USD $1.25B 825.03M USD 8.66 $0.3 0.2 USD
PIMCO High Income Fund  PHK $4.81
+0.28
$824.07M $378.76K $4.8 $4.81 $824.07M 7.75 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.48
-0.74
$816.21M $140.43K $10.47 $10.54 $816.21M 14.76 $0.71
Noah  NOAH $12.17
+1.08
$805.22M $35.59K $11.79 $12.17 $805.22M 12.54 $0.97
PIMCO Corporate & Income Strategy Fund  PCN $12.56
-0.22
$803.57M $160.67K $12.53 $12.59 $803.57M 9.23 $1.36
BlackRock MuniYield Quality Fund  MQY $11.08
-0.23
$795.56M $48.43K $11.06 $11.09 $795.56M 58.28 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.48
-0.28
$794.14M $33.37K $16.47 $16.55 $794.14M 5.19 $3.17
Mutares SE & Co. KGaA  MUX.DE $33.25 36.35 USD
-2.92
$709.83M 775.94M USD $28.75K 31.43K USD $33.2 36.29 USD $34.1 37.28 USD $709.83M 775.94M USD 0 -$19.1 -20.8 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.14 2.24 USD
+1.57
$5.56B 773.58M USD $29.55M 4.11M USD $15.55 2.16 USD $16.35 2.27 USD $5.56B 773.58M USD 64.56 $0.25 0.03 USD
The Westaim Corporation  WED.V $30.8 22.86 USD
+1.02
$1.03B 766.91M USD $33.08K 24.55K USD $29.31 21.75 USD $30.98 22.99 USD $1.03B 766.91M USD 0 -$2.95 -2.1 USD
Diversified United Investment Limited  DUI.AX $5.37 3.55 USD
-0.56
$1.16B 765.01M USD $22.28K 14.75K USD $5.37 3.55 USD $5.4 3.57 USD $1.16B 765.01M USD 31.58 $0.17 0.11 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.75
-0.29
$762.51M $78.57K $9.7 $9.77 $762.51M 0 -$0.35
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $7.45K 8.14K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Abrdn Income Credit Strategies Fund  ACP $5.95
-0.31
$746.7M $186.79K $5.95 $5.98 $746.7M 17.50 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.48
+0.18
$746.38M $428.22K $5.45 $5.49 $746.38M 9.28 $0.59
Fidus Inv  FDUS $21.17
+0.81
$741.2M $115.47K $20.94 $21.17 $741.2M 9.08 $2.33
Abrdn Healthcare Opportunities Fund  THQ $17.87
-0.94
$739.45M $174.52K $17.8 $18.04 $739.45M 137.46 $0.13
CBRE Global Real Estate Income Fund  IGR $5.2
-0.95
$735.78M $332.12K $5.18 $5.24 $735.78M 0 -$0.38
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
+0.83
$670.78M 733.25M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.78M 733.25M USD 6.10 $1.58 1.73 USD
Brookfield Real Assets Income Fund  RA $13.27
-0.45
$733.23M $100.13K $13.26 $13.33 $733.23M 11.24 $1.18
John Hancock Financial Opportunities Fund  BTO $36.22
-1.17
$715.92M $14.52K $35.7 $36.48 $715.92M 5.07 $7.14
Life & Banc Split Corp.  LBS.TO $9.55 7.09 USD
-0.31
$956.81M 710.01M USD $16.38K 12.15K USD $9.55 7.09 USD $9.57 7.1 USD $956.81M 710.01M USD 2.56 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $13.95
-0.43
$709.38M $95.52K $13.9 $13.96 $709.38M 66.42 $0.21
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
BlackRock MuniYield Quality Fund III  MYI $10.48
-0.34
$696.87M $74.82K $10.47 $10.51 $696.87M 58.24 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
+0.56
$696.37M $219.95K $4.46 $4.5 $696.37M 15.43 $0.29
PIMCO Income Strategy Fund II  PFN $7.45
-0.31
$695.04M $125.8K $7.44 $7.47 $695.04M 0 -$0.75
BlackRock Core Bond Trust  BHK $9.62
-0.64
$694.68M $129.84K $9.59 $9.7 $694.68M 53.43 $0.18
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.4 0.21 USD
+2.78
$23.92B 672.96M USD $14.17M 398.79K USD $7.15 0.2 USD $7.45 0.21 USD $23.92B 672.96M USD 16.81 $0.44 0.01 USD
BlackRock TCP Capital  TCPC $7.89
+0.19
$670.52M $129.75K $7.81 $7.89 $670.52M 0 -$0.62
Hedef Holding A.S  HEDEF.IS $11.33 0.36 USD
+1.25
$21.24B 667.15M USD $4.47M 140.24K USD $11.04 0.35 USD $11.45 0.36 USD $21.24B 667.15M USD 41.96 $0.27 0.008 USD
Virtus Equity & Convertible Income Fund  NIE $23.94
-0.2
$663.41M $39.18K $23.7 $23.97 $663.41M 5.09 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.06
$663M $77.65K $16.05 $16.25 $663M 5.94 $2.7
BlackRock Enhanced Global Dividend Trust  BOE $11.44
-0.35
$652.38M $92.92K $11.4 $11.5 $652.38M 11.21 $1.02
John Hancock Premium Dividend Fund  PDT $13.24
+0.13
$650.97M $54.65K $13.18 $13.28 $650.97M 6.12 $2.16
The India Fund  IFN $16.04
-0.4
$639.76M $74.52K $16.02 $16.12 $639.76M 5.05 $3.17
Gladstone Capital  GLAD $28.51
+0.65
$636.51M $32.51K $28.28 $28.52 $636.51M 7.23 $3.94
Alaris Equity Partners Income Trust  AD-UN.TO $18.85 13.99 USD
-0.42
$857.68M 636.45M USD $37.37K 27.73K USD $18.78 13.94 USD $18.88 14.01 USD $857.68M 636.45M USD 4.67 $4.03 2.99 USD
ASA Gold and Precious Metals  ASA $32.92
+2.9
$622.55M $36.79K $32.32 $32.96 $622.55M 5.48 $6
Invesco Municipal Opportunity Trust  VMO $9.13
-0.92
$615.4M $210.23K $9.11 $9.15 $615.4M 25.34 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.69
-0.34
$614.61M $98.1K $14.68 $14.73 $614.61M 12.04 $1.22
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.98
-0.24
$604.29M $112.6K $8.95 $9.02 $604.29M 4.48 $2
AGF Management Limited  AGF-B.TO $12.65 9.39 USD
-1.4
$814.14M 604.14M USD $21.06K 15.63K USD $12.57 9.33 USD $12.76 9.47 USD $814.14M 604.14M USD 8.16 $1.55 1.15 USD
eQ Oyj  EQV1V.HE $13.25 14.48 USD
+3.92
$548.65M 599.74M USD $20.3K 22.19K USD $12.9 14.1 USD $13.45 14.7 USD $548.65M 599.74M USD 22.45 $0.59 0.64 USD
Vinci Compass Investments  VINP $9.45
-1.36
$597.66M $16.66K $9.3 $9.53 $597.66M 24.23 $0.39
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.29
-0.19
$596.96M $22.83K $26.15 $26.3 $596.96M 16.53 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.09
-0.49
$586.54M $92.94K $10.08 $10.16 $586.54M 9.51 $1.06
Invesco Senior Income Trust  VVR $3.82
-0.39
$586.09M $164.07K $3.8 $3.82 $586.09M 14.12 $0.27
Adams Natural Resources Fund  PEO $22.21
+0.68
$583.77M $35.24K $21.97 $22.28 $583.77M 17.48 $1.27
BlackRock MuniHoldings Fund  MHD $11.19
-0.18
$583.46M $27.18K $11.17 $11.21 $583.46M 50.86 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.91
-0.09
$580.25M $37.78K $10.9 $10.93 $580.25M 51.95 $0.21
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
0
$876.41M 580.06M USD $15.22K 10.07K USD $32.56 21.55 USD $33.28 22.03 USD $876.41M 580.06M USD 46.12 $0.71 0.47 USD
Dividend 15 Split Corp.  DFN.TO $6.23 4.62 USD
-0.32
$777.04M 576.61M USD $198.7K 147.45K USD $6.21 4.61 USD $6.24 4.63 USD $777.04M 576.61M USD 1.91 $3.26 2.42 USD
G-RESOURCES  1051.HK $9.91 1.27 USD
+1.95
$4.47B 571.23M USD $347.86K 44.48K USD $9.72 1.24 USD $9.92 1.27 USD $4.47B 571.23M USD 11.93 $0.83 0.11 USD
Svolder AB (publ)  SVOL-B.ST $57.05 5.57 USD
-0.7
$5.76B 562.71M USD $72.44K 7.07K USD $56.9 5.55 USD $57.55 5.62 USD $5.76B 562.71M USD 0 -$1.9 -0.1 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.75
-0.17
$561.3M $95.96K $11.7 $11.75 $561.3M 13.82 $0.85
PGIM Global High Yield Fund  GHY $13.57
-0.13
$555.44M $98.55K $13.5 $13.59 $555.44M 8.22 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.48
-0.29
$554.08M $31.19K $20.42 $20.53 $554.08M 16.78 $1.22
BlackRock Debt Strategies Fund  DSU $10.57
0
$547.62M $177.82K $10.5 $10.58 $547.62M 11.48 $0.92
Djerriwarrh Investments Limited  DJW.AX $3.14 2.08 USD
-1.26
$825.98M 546.68M USD $204.93K 135.63K USD $3.14 2.08 USD $3.21 2.12 USD $825.98M 546.68M USD 22.42 $0.14 0.09 USD
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
0
$546.25M $71.93K $12.15 $12.23 $546.25M 9.78 $1.25
TINC NV  TINC.BR $10.3 11.26 USD
+0.59
$499.39M 545.9M USD $17.97K 19.65K USD $10.2 11.15 USD $10.3 11.26 USD $499.39M 545.9M USD 9.11 $1.13 1.24 USD
Invesco Value Municipal Income Trust  IIM $11.59
-0.6
$545.52M $124.48K $11.55 $11.63 $545.52M 25.75 $0.45
Crescent Capital BDC  CCAP $14.72
+1.69
$545.36M $106.86K $14.5 $14.72 $545.36M 10.98 $1.34
Western Asset Managed Municipals Fund  MMU $9.98
-0.6
$545.1M $42.53K $9.96 $10.02 $545.1M 11.47 $0.87
Advent Convertible and Income Fund  AVK $12.29
-0.53
$542.8M $96.56K $12.29 $12.33 $542.8M 12.05 $1.02
Navigator Global Investments Limited  NGI.AX $1.66 1.1 USD
-1.78
$813.53M 538.44M USD $134.69K 89.14K USD $1.66 1.1 USD $1.73 1.14 USD $813.53M 538.44M USD 3.38 $0.49 0.32 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77
-0.23
$536.58M $116.65K $8.77 $8.79 $536.58M 15.12 $0.58
BlackRock Limited Duration Income Trust  BLW $14.16
-0.05
$536.08M $38.14K $14.14 $14.21 $536.08M 11.24 $1.26
Fiera Capital Corporation  FSZ.TO $6.67 4.95 USD
-0.15
$721.86M 535.66M USD $88.15K 65.41K USD $6.63 4.92 USD $6.68 4.96 USD $721.86M 535.66M USD 20.21 $0.33 0.24 USD
BlackRock Enhanced International Dividend Trust  BGY $5.75
-0.61
$533.93M $245.8K $5.71 $5.78 $533.93M 52.22 $0.11
Fiera Capital  FRRPF $4.9
-5.48
$528.17M $100 $4.81 $4.81 $528.17M 20.39 $0.24
The Gabelli Utility Trust  GUT $5.98
-0.86
$527.45M $240.81K $5.97 $6.04 $527.45M 11.95 $0.5
Invesco Trust for Investment Grade Municipals  VGM $9.63
-0.36
$521.98M $155.6K $9.61 $9.64 $521.98M 25.32 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.34
-0.28
$521.5M $38.49K $14.3 $14.4 $521.5M 8.58 $1.67
Deutsche Beteiligungs AG  DBAN.DE $25.95 28.37 USD
-1.89
$475.15M 519.41M USD $3.1K 3.39K USD $25.9 28.31 USD $26.45 28.91 USD $475.15M 519.41M USD 10.38 $2.5 2.73 USD
Gladstone Inv  GAIN $14.06
-0.5
$519.11M $48.2K $14.04 $14.19 $519.11M 7.89 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.53
-0.37
$515.08M $99.17K $9.48 $9.54 $515.08M 0 -$0.07
CION Inv  CION $9.77
-0.2
$513.82M $91K $9.71 $9.78 $513.82M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $30.89
-0.35
$511.66M $17.62K $30.64 $31.01 $511.66M 3.90 $7.91
KKR Income Opportunities Fund  KIO $12.48
-0.07
$510.07M $143.24K $12.44 $12.5 $510.07M 30.43 $0.41
Invesco Municipal Trust  VKQ $9.15
-0.49
$506.57M $169.5K $9.14 $9.17 $506.57M 25.42 $0.36
Invesco California Value Municipal Income Trust  VCV $10.46
-0.39
$501.52M $94.5K $10.43 $10.5 $501.52M 29.05 $0.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici