$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultat 16 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $12,160 35.46 USD
+1.42
$1.42B 4.15M USD $11.93K 34.78 USD $12,000 34.99 USD $12,200 35.57 USD $1.42B 4.15M USD 20.82 $5.84 0.02 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.3699
+4.23
$3.95M $13K $0.3599 $0.3699 $3.95M 0 -$0.03
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+0.59
$5.17M 3.84M USD $900 667.85 USD $1.55 1.15 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Thunder Energies  TNRG $0.02999
+7400.01
$3.66M $1K $0.02999 $0.02999 $3.66M 3.00 $0.01
Quinsam Capital  QCAAF $0.04
0
$3.63M $3.6K $0.01 $0.01 $3.63M 0 -$0.02
Prime Dividend Corp.  PDV.TO $8.21 6.09 USD
0
$4.85M 3.6M USD $18 13.36 USD $8.21 6.09 USD $8.52 6.32 USD $4.85M 3.6M USD 1.81 $4.53 3.36 USD
Mila Resources Plc  HN0.F $0.005 0.0054 USD
-16.67
$3.27M 3.57M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $3.27M 3.57M USD 0 $0 0 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Western Pacific Trust Company  WP.V $0.1799 0.13 USD
0
$4.73M 3.51M USD $6.5K 4.82K USD $0.1799 0.13 USD $0.25 0.19 USD $4.73M 3.51M USD 18.00 $0.01 0.007 USD
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Legion Capital  LGCP $0.02999
-23.56
$3.25M $10K $0.02999 $0.02999 $3.25M 1.79 $0.02
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.79M 3.05M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$0.46 -0.5 USD
Data Watts Partners Inc.  TEAM.CN $0.44 0.33 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
0
$2.68M 2.93M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $2.68M 2.93M USD 0 -$0.02 -0.02 USD
Coloured Ties Capital Inc.  97A0.F $0.14 0.15 USD
-18.5
$2.66M 2.91M USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $2.66M 2.91M USD 0 -$0.16 -0.1 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.31M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 2.85M USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.SG $0.05999 0.07 USD
0
$2.58M 2.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
49 North Resources Inc.  O49.F $0.02 0.02 USD
0
$2.49M 2.73M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.49M 2.73M USD 0 -$0.01 -0.01 USD
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
MTI Investment AB (publ)  K8Y.F $0.08 0.09 USD
+13.79
$2.38M 2.6M USD $0 0 USD $0.07 0.08 USD $0.11 0.12 USD $2.38M 2.6M USD 0 -$0.08 -0.08 USD
Aquamondi AG  APQ.DU $2.38 2.6 USD
0
$2.38M 2.6M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $2.38M 2.6M USD 119.00 $0.02 0.02 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $3,033 8.84 USD
0
$856.61M 2.5M USD $1 0 USD $3,033 8.84 USD $3,033 8.84 USD $856.61M 2.5M USD 19.19 $1.58 0.004 USD
Forise International Limited  8A1.SI $0.08 0.06 USD
0
$3.32M 2.49M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $3.32M 2.49M USD 0 -$1.83 -1.3 USD
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.48M 2.41M USD $82 20.84 USD $1.21 0.31 USD $1.23 0.31 USD $9.48M 2.41M USD 8.64 $0.14 0.04 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
+0.79
$2.19M 2.4M USD $1.35K 1.48K USD $1.27 1.39 USD $1.28 1.4 USD $2.19M 2.4M USD 0 -$0.39 -0.4 USD
Soho Development S.A.  SHD.WA $0.4299 0.11 USD
+0.95
$9.18M 2.33M USD $67.28K 17.1K USD $0.4199 0.11 USD $0.4299 0.11 USD $9.18M 2.33M USD 0 -$0.04 -0.01 USD
Nabag AG  NAB.HM $0.9399 1.03 USD
0
$2.08M 2.27M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $2.08M 2.27M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.27 0.3 USD
+2.27
$1.98M 2.17M USD $25 27.33 USD $0.27 0.3 USD $0.27 0.3 USD $1.98M 2.17M USD 0 -$0.17 -0.1 USD
Konsortium AG  KUB1.MU $0.6999 0.77 USD
0
$1.97M 2.15M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.97M 2.15M USD 70.00 $0.01 0.01 USD
MTI Investment AB (publ)  MTI.ST $1.3 0.13 USD
+4
$21.67M 2.11M USD $6.58K 642.48 USD $1.1 0.11 USD $1.35 0.13 USD $21.67M 2.11M USD 0 -$1.01 -0.09 USD
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $110 120.24 USD $110 120.24 USD $1.83M 2M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
-1.18
$2.63M 1.95M USD $3.1K 2.3K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Strategem Capital Corporation  SGE.V $0.28 0.21 USD
0
$2.55M 1.89M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $2.55M 1.89M USD 0 -$0.15 -0.1 USD
Chancellor  CHAG $0.0001
+900
$1.86M $93.91K $0 $0.0001 $1.86M 0 $0
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
-2.44
$7.01M 1.78M USD $2.16K 547.75 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
+20.45
$1.62M 1.77M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.62M 1.77M USD 0 $0 0 USD
GOAT Industries  BGTTF $0.14
+550
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
Minco Capital  MGHCF $0.04
+33.33
$1.74M $1.69K $0.02999 $0.02999 $1.74M 0 $0
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Orion Equities Limited  OEQ.AX $0.1499 0.1 USD
+3.45
$2.43M 1.61M USD $25K 16.55K USD $0.1499 0.1 USD $0.1499 0.1 USD $2.43M 1.61M USD 0.55 $0.27 0.18 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Invent Ventures  IDEA $0.02
0
$1.5M $19.5K $0.01 $0.02 $1.5M 0 -$0.27
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Minco Capital Corp.  MMM.V $0.05 0.03 USD
0
$1.95M 1.45M USD $2.77K 2.06K USD $0.04 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 $0 0 USD
One Touch Football AG  67R.DU $5.1 5.57 USD
0
$1.28M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.39M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Elron Ventures Ltd  ELRN.TA $565.5 1.65 USD
-0.41
$309.51M 902.53K USD $21.2K 61.83 USD $565.5 1.65 USD $583 1.7 USD $309.51M 902.53K USD 4.01 $1.41 0.004 USD
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$788.33K 861.75K USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $788.33K 861.75K USD 1.55 $0.45 0.49 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
Cemepe Investimentos S.A.  MAPT4.SA $4.94 1 USD
0
$3.68M 745.96K USD $0 0 USD $4.94 1 USD $4.94 1 USD $3.68M 745.96K USD 0 -$0.25 -0.05 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $78 0.23 USD
-2.01
$239.77M 699.15K USD $181.46K 529.12 USD $77.7 0.23 USD $79.7 0.23 USD $239.77M 699.15K USD 0 $0 0 USD
GlassBridge Enterprises  GLAE $25
-16.67
$629.25K $21 $25 $25 $629.25K 0 -$151.5
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Gunsynd Plc  5AV.F $0.0005 0.00054 USD
-66.67
$521.03K 569.55K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $521.03K 569.55K USD 0 $0 0 USD
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Capital Partners S.A.  CPA.WA $0.2399 0.06 USD
0
$2.14M 544.44K USD $1.5K 381.26 USD $0.2399 0.06 USD $0.2399 0.06 USD $2.14M 544.44K USD 11.90 $0.02 0.005 USD
Lanebury Growth Capital Ltd.  LLL.CN $0.07 0.05 USD
0
$722.46K 536.11K USD $0 0 USD $0 0 USD $0 0 USD $722.46K 536.11K USD 1.00 $0.07 0.05 USD
Strategie Kapital AG  S14.DU $0.2399 0.26 USD
+0.43
$485.7K 530.93K USD $4.81K 5.26K USD $0.2399 0.26 USD $0.25 0.27 USD $485.7K 530.93K USD 0 -$0.42 -0.4 USD
Trade & Value AG  TAV.HM $1.35 1.48 USD
0
$480.74K 525.51K USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $480.74K 525.51K USD 0 -$0.11 -0.1 USD
Fortitude  FRTD $0.0001
+900
$506.7K $17K $0 $0 $506.7K 0.0050 $0.02
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $63.04K $0 $0 $482.95K 0 -$0.2
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Zimtu Capital  ZTMUF $0.01
0
$279.8K $1K $0.02999 $0.02999 $279.8K 0.045 $0.22
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $610 1.78 USD
+3.37
$85.3M 248.72K USD $1.47K 4.29 USD $568.2 1.66 USD $610 1.78 USD $85.3M 248.72K USD 0.97 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $60 0.17 USD
+4.53
$80.15M 233.71K USD $2.06K 6.01 USD $56.4 0.16 USD $60 0.17 USD $80.15M 233.71K USD 0 -$0.18 -0.0005 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,926 5.62 USD
+1.37
$45.19M 131.77K USD $1.57K 4.57 USD $1,860 5.42 USD $1,926 5.62 USD $45.19M 131.77K USD 0 -$0.19 -0.0005 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Mydas Real Estate Investments Ltd  MYDS.TA $40 0.12 USD
-10.51
$35.17M 102.55K USD $521.36K 1.52K USD $39.4 0.11 USD $41.8 0.12 USD $35.17M 102.55K USD 0 -$0.08 -0.0002 USD
KCM  KCMH $0.0015
+4900
$101.13K $1K $0 $0 $101.13K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
United Resource  URHG $0.0002
+100
$40K $7K $0.0001 $0.0001 $40K 0 $0
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici