หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (231)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (910)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (910)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
0
|
$21.28B 23.26B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.28B 23.26B USD | 22.58 | $0.31 0.34 USD | |
| China Tower CHWRF | $1.85 — |
0
|
$23.19B — | $90K — | $0.1499 — | $0.16 — | $23.19B — | 23.12 | $0.08 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $10.8M 303.75K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 22.96 | $11.8 0.33 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.45 8.14 USD |
+4.93
|
$20.73B 22.66B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.73B 22.66B USD | 8.56 | $0.87 0.95 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,500 13.59 USD |
+1.55
|
$18.64T 22.04B USD | $106 0.13 USD | $11,475 13.56 USD | $11,525 13.62 USD | $18.64T 22.04B USD | 18.42 | $624.01 0.74 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.7 8.42 USD |
+0.65
|
$19.88B 21.73B USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $19.88B 21.73B USD | 8.75 | $0.88 0.96 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-0.78
|
$19.51B 21.32B USD | $150 163.97 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.51B 21.32B USD | 29.76 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.05 21.92 USD |
-0.64
|
$18.48B 20.2B USD | $550 601.22 USD | $20.05 21.92 USD | $20.35 22.25 USD | $18.48B 20.2B USD | 167.08 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $1.77 1.93 USD |
-4.84
|
$18.08B 19.76B USD | $3.3K 3.61K USD | $1.75 1.91 USD | $1.81 1.98 USD | $18.08B 19.76B USD | 19.66 | $0.09 0.1 USD | |
| Telenor ASA TELNF | $13.85 — |
0
|
$18.93B — | $100 — | $14.57 — | $14.57 — | $18.93B — | 11.08 | $1.25 — | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| Telenor ASA TEQ.F | $11.73 12.82 USD |
+0.69
|
$16.15B 17.65B USD | $107 116.97 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.15B 17.65B USD | 10.28 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.62 8.44 USD |
0
|
$83.3B 16.88B USD | $0 0 USD | $41.62 8.44 USD | $41.62 8.44 USD | $83.3B 16.88B USD | 10.45 | $3.98 0.81 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.82 4.18 USD |
-0.31
|
$15.33B 16.75B USD | $0 0 USD | $3.75 4.1 USD | $3.82 4.18 USD | $15.33B 16.75B USD | 19.11 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.79 4.14 USD |
-1.1
|
$15.21B 16.62B USD | $1.05K 1.15K USD | $3.79 4.14 USD | $3.87 4.23 USD | $15.21B 16.62B USD | 18.93 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.97 30.4 USD |
+3.2
|
$20.07B 14.9B USD | $941 698.28 USD | $40 29.68 USD | $40.97 30.4 USD | $20.07B 14.9B USD | 12.80 | $3.2 2.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.6 13.77 USD |
+4.13
|
$13.51B 14.77B USD | $250 273.28 USD | $12.4 13.55 USD | $12.6 13.77 USD | $13.51B 14.77B USD | 10.16 | $1.24 1.36 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| Rogers Communications Inc. RCIAF | $28.5 — |
0
|
$13.66B — | $657 — | $28.5 — | $28.5 — | $13.66B — | 12.66 | $2.25 — | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.22B 13.36B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.22B 13.36B USD | 11.07 | $2.04 2.23 USD | |
| Telia Company AB (publ) TLS.F | $3.1 3.38 USD |
+0.95
|
$12.18B 13.31B USD | $1.8K 1.97K USD | $3.1 3.38 USD | $3.13 3.42 USD | $12.18B 13.31B USD | 34.38 | $0.09 0.1 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.7 7.84 USD |
+1.87
|
$64.88B 13.15B USD | $30 6.08 USD | $38.51 7.81 USD | $38.7 7.84 USD | $64.88B 13.15B USD | 13.07 | $2.96 0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.94B 11.96B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.94B 11.96B USD | 15.42 | $0.35 0.38 USD | |
| Indus Towers Limited INDUSTOWER.BO | $370.7 4.48 USD |
+4.11
|
$977.62B 11.83B USD | $257.89K 3.12K USD | $359.5 4.35 USD | $372 4.5 USD | $977.62B 11.83B USD | 9.91 | $37.39 0.45 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$11.48B — | $396 — | $0.1 — | $0.1 — | $11.48B — | 0 | -$0.01 — | |
| Liberty Broadband Corporation 8L8.F | $70.5 77.07 USD |
+1.44
|
$10.06B 10.99B USD | $11 12.02 USD | $68.5 74.88 USD | $70.5 77.07 USD | $10.06B 10.99B USD | 12.72 | $5.54 6.06 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| Liberty Broadband Corporation LBRDB | $86 — |
0
|
$10.89B — | $100 — | $86 — | $86 — | $10.89B — | 14.14 | $6.08 — | |
| MTN Group Limited LL6A.SG | $4.92 5.38 USD |
+6.96
|
$9.84B 10.75B USD | $0 0 USD | $4.56 4.98 USD | $4.92 5.38 USD | $9.84B 10.75B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
0
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
+1.63
|
$9.45B 10.33B USD | $204 223 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.45B 10.33B USD | 15.09 | $0.08 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.21B — | $2 — | $1 — | $1 — | $10.21B — | 11.11 | $0.09 — | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $50.35B 10.2B USD | 26.87 | $3.81 0.77 USD | |
| MTN MTNOF | $5.35 — |
0
|
$10.17B — | $100 — | $6.3 — | $6.3 — | $10.17B — | 0 | -$0.28 — | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
0
|
$9.2B 10.05B USD | $800 874.51 USD | $4.7 5.14 USD | $4.7 5.14 USD | $9.2B 10.05B USD | 0 | -$0.25 -0.2 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $31.14 6.31 USD |
0
|
$47.78B 9.68B USD | $0 0 USD | $31.14 6.31 USD | $31.14 6.31 USD | $47.78B 9.68B USD | 9.32 | $3.34 0.68 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
0
|
$8.65B 9.46B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.65B 9.46B USD | 37.36 | $0.19 0.21 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.17B — | $625 — | $10 — | $10 — | $9.17B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) NCYD.F | $11.94 13.05 USD |
+6.23
|
$8.39B 9.17B USD | $96 104.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.39B 9.17B USD | 23.87 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+5.45
|
$8.33B 9.11B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.33B 9.11B USD | 23.19 | $0.25 0.27 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,800 41.37 USD |
-1.97
|
$11.67T 8.81B USD | $884.19K 667.42 USD | $54,200 40.91 USD | $55,500 41.89 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,450 35.82 USD |
-1.86
|
$11.66T 8.8B USD | $689.85K 520.72 USD | $47,300 35.7 USD | $48,200 36.38 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZY | $6.33 — |
0
|
$8.68B — | $760 — | $6.95 — | $6.95 — | $8.68B — | 22.61 | $0.28 — | |
| Tele2 AB (publ) TEL2-A.ST | $127 12.4 USD |
+1.62
|
$88.36B 8.63B USD | $4.07K 396.89 USD | $124.98 12.2 USD | $128.04 12.5 USD | $88.36B 8.63B USD | 23.09 | $5.5 0.54 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+3.26
|
$134.75T 8.61B USD | $21.8K 1.39 USD | $8,925 0.57 USD | $9,500 0.61 USD | $134.75T 8.61B USD | 154.12 | $61.64 0.003 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
+4.76
|
$7.76B 8.49B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.76B 8.49B USD | 26.10 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.28B 7.96B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.28B 7.96B USD | 19.96 | $2.23 2.44 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
-49.79
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Airtel Africa AAFRF | $2.07 — |
0
|
$7.58B — | $105 — | $2.15 — | $2.15 — | $7.58B — | 103.50 | $0.02 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.72 1.88 USD |
+5.52
|
$6.85B 7.49B USD | $360 393.53 USD | $1.65 1.8 USD | $1.72 1.88 USD | $6.85B 7.49B USD | 172.00 | $0.01 0.01 USD | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Telecom Italia S.p.A. TIAOF | $0.32 — |
0
|
$7.42B — | $15.03K — | $0.28 — | $0.28 — | $7.42B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.59 — |
0
|
$7.38B — | $420 — | $3.86 — | $3.86 — | $7.38B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.38B — | $2.5K — | $0.2999 — | $0.2999 — | $7.38B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TQI1.F | $3.18 3.48 USD |
+0.63
|
$6.73B 7.35B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.73B 7.35B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.28 0.31 USD |
+0.07
|
$6.69B 7.31B USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.69B 7.31B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.94 16.33 USD |
+3.03
|
$6.06B 6.62B USD | $200 218.63 USD | $14.34 15.68 USD | $14.94 16.33 USD | $6.06B 6.62B USD | 12.87 | $1.16 1.27 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $6.8 7.43 USD |
+4.62
|
$6.02B 6.59B USD | $0 0 USD | $6.4 7 USD | $6.8 7.43 USD | $6.02B 6.59B USD | 61.81 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $4.89M 5.35M USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.15 7.82 USD |
+2.14
|
$5.83B 6.38B USD | $300 327.94 USD | $7.1 7.76 USD | $7.15 7.82 USD | $5.83B 6.38B USD | 12.32 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Quebecor Inc. QBR-A.TO | $36 26.71 USD |
-3.64
|
$8.15B 6.05B USD | $380 281.98 USD | $36 26.71 USD | $37.35 27.72 USD | $8.15B 6.05B USD | 11.14 | $3.23 2.4 USD | |
| Telekom Austria AG TA1.F | $8.21 8.97 USD |
+3.01
|
$5.45B 5.96B USD | $430 470.05 USD | $8.07 8.82 USD | $8.21 8.97 USD | $5.45B 5.96B USD | 8.73 | $0.94 1.03 USD | |
| Telekom Austria AG 0NKL.IL | $8.19 8.95 USD |
+2.57
|
$5.44B 5.95B USD | $22 24.05 USD | $7.93 8.67 USD | $8.25 9.02 USD | $5.44B 5.95B USD | 8.80 | $0.93 1.02 USD | |
| Telekom Austria AG TA1.DE | $8.16 8.92 USD |
+2.64
|
$5.42B 5.92B USD | $945 1.03K USD | $7.93 8.67 USD | $8.28 9.05 USD | $5.42B 5.92B USD | 8.68 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
+10.29
|
$5.09B 5.57B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.09B 5.57B USD | 17.50 | $0.3 0.33 USD | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Tata Communications Limited TATACOMM.BO | $1,565.8 18.94 USD |
+0.34
|
$446.25B 5.4B USD | $5.34K 64.57 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $446.25B 5.4B USD | 41.98 | $37.29 0.45 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.92B 5.38B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.24 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $178 194.58 USD |
+0.56
|
$4.6B 5.03B USD | $106 115.87 USD | $178 194.58 USD | $178 194.58 USD | $4.6B 5.03B USD | 16.19 | $10.99 12.01 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+3.89
|
$4.46B 4.87B USD | $102 111.5 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+3.88
|
$4.46B 4.87B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.46B 4.87B USD | 0 | -$0.05 -0.05 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
+7.94
|
$4.45B 4.87B USD | $0 0 USD | $1.97 2.15 USD | $2.2 2.4 USD | $4.45B 4.87B USD | 17.00 | $0.12 0.13 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.62 | $2.61 — | |
| PCCW PCCWY | $6.19 — |
+4.21
|
$4.79B — | $700 — | $6.19 — | $6.2 — | $4.79B — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||