Página de resultados 5 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€81.00 93.5 USD |
+2.53
|
€13.57B 15.67B USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €13.57B 15.67B USD | 12.73 | €6.36 7.34 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
0
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.34 | €0.79 0.91 USD | ||
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 59.18 | MX$11.49 0.68 USD | ||
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$49.05 9.94 USD |
-13.95
|
R$75.32B 15.27B USD | R$1.21K 244.23 USD | R$49.00 9.93 USD | R$49.05 9.94 USD | R$75.32B 15.27B USD | 57.70 | R$0.85 0.17 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.00 38.09 USD |
-2.94
|
€12.67B 14.62B USD | €805.00 929.24 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.67B 14.62B USD | 57.89 | €0.57 0.66 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.80 37.86 USD |
+0.61
|
€12.59B 14.53B USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €12.59B 14.53B USD | 56.55 | €0.58 0.67 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€17.39 20.07 USD |
+3.95
|
€12.06B 13.92B USD | €900.00 1.04K USD | €17.39 20.07 USD | €17.39 20.07 USD | €12.06B 13.92B USD | 13.17 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.60 9.93 USD |
+2.99
|
€11.93B 13.77B USD | €8.00 9.23 USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.93B 13.77B USD | 13.03 | €0.66 0.76 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹419.50 5.08 USD |
-0.33
|
₹1.11T 13.38B USD | ₹122.70K 1.48K USD | ₹416.10 5.03 USD | ₹429.85 5.2 USD | ₹1.11T 13.38B USD | 15.47 | ₹27.11 0.33 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 185.50 18.11 USD |
0
|
SEK 129.07B 12.6B USD | SEK 1.00 0.1 USD | SEK 185.50 18.11 USD | SEK 185.50 18.11 USD | SEK 129.07B 12.6B USD | 12.81 | SEK 14.47 1.41 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,570.00 5.4 USD |
-3.89
|
ARS 9.84T 11.63B USD | ARS 207.64K 245.43 USD | ARS 4,512.50 5.33 USD | ARS 4,845.00 5.73 USD | ARS 9.84T 11.63B USD | 28.26 | ARS 161.70 0.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
0
|
CA$15.59B 11.57B USD | CA$3.00 2.23 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.72 | $1.52 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €26.00 30.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
0
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
-0.93
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
Quebecor
QBCRF
US
|
$48.90 — |
+0.06
|
$11.02B — | $300.00 — | $48.86 — | $48.87 — | $11.02B — | 17.78 | $2.75 — | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.19 -1.7 USD | ||
KT Corporation
030200.KS
KR
|
₩55,400 41.82 USD |
+1.09
|
₩13T 10.01B USD | ₩437K 329.89 USD | ₩55,100 41.59 USD | ₩56,800 42.87 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.22B 9.37B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.22B 9.37B USD | 9.05 | R$10.66 2.16 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+1.6
|
€7.98B 9.21B USD | €115.00 132.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.97 21.9 USD |
+0.42
|
€7.95B 9.17B USD | €1.20K 1.39K USD | €18.97 21.9 USD | €18.97 21.9 USD | €7.95B 9.17B USD | 10.53 | €1.80 2.08 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€7.89B 9.11B USD | €5.00 5.77 USD | €8.98 10.37 USD | €8.98 10.37 USD | €7.89B 9.11B USD | 12.47 | €0.72 0.83 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,050.00 0.64 USD |
-0.99
|
IDR 142.55T 9.11B USD | IDR 1.20K 0.08 USD | IDR 10,025.00 0.64 USD | IDR 10,150.00 0.65 USD | IDR 142.55T 9.11B USD | 111.24 | IDR 90.34 0.005 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.61 8.78 USD |
+3.96
|
€7.84B 9.05B USD | €20.00 23.09 USD | €7.61 8.78 USD | €7.61 8.78 USD | €7.84B 9.05B USD | 0 | -€1.51 -1.7 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.09 8.73 USD |
-1.06
|
R$44.40B 9B USD | R$82.00 16.62 USD | R$43.09 8.73 USD | R$45.00 9.12 USD | R$44.40B 9B USD | 0 | -R$8.95 -1.8 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.90 18.35 USD |
-0.63
|
€7.61B 8.79B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.61B 8.79B USD | 8.83 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.48 | $2.16 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.96 11.5 USD |
+0.96
|
€6.61B 7.64B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.96 11.5 USD | €6.61B 7.64B USD | 10.70 | €0.93 1.07 USD | ||
Elisa Oyj
EIA.F
DE
|
€40.86 47.17 USD |
+0.84
|
€6.56B 7.57B USD | €28.00 32.32 USD | €40.86 47.17 USD | €40.86 47.17 USD | €6.56B 7.57B USD | 19.09 | €2.14 2.47 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.86 11.38 USD |
+0.72
|
€6.55B 7.56B USD | €201.00 232.02 USD | €9.86 11.38 USD | €9.86 11.38 USD | €6.55B 7.56B USD | 10.37 | €0.95 1.1 USD | ||
|
Elisa Oyj
ELMUY
US
|
$23.38 — |
+1.79
|
$7.51B — | $1.00 — | $23.67 — | $23.67 — | $7.51B — | 19.00 | $1.23 — | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.97 | $0.43 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
+50.94
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€13.90 16.05 USD |
-1.42
|
€5.99B 6.91B USD | €320.00 369.39 USD | €13.90 16.05 USD | €14.20 16.39 USD | €5.99B 6.91B USD | 28.36 | €0.49 0.57 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,954.70 23.65 USD |
-0.52
|
₹557.09B 6.74B USD | ₹12.12K 146.66 USD | ₹1,950.50 23.6 USD | ₹2,004.20 24.25 USD | ₹557.09B 6.74B USD | 36.19 | ₹54.00 0.65 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.77 4.35 USD |
+0.32
|
€4.95B 5.71B USD | €2.86K 3.3K USD | €3.77 4.35 USD | €3.77 4.35 USD | €4.95B 5.71B USD | 25.14 | €0.15 0.17 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.71 — |
-2.74
|
$5.50B — | $100.00 — | $0.74 — | $0.74 — | $5.50B — | 0 | $0.00 — | ||
PCCW Limited
TH3B.F
DE
|
€0.61 0.71 USD |
-1.6
|
€4.75B 5.49B USD | €974.00 1.12K USD | €0.61 0.71 USD | €0.61 0.71 USD | €4.75B 5.49B USD | 0 | €0.00 0 USD | ||
|
PCCW
PCCWY
US
|
$7.06 — |
0
|
$5.47B — | $5.00 — | $7.75 — | $7.75 — | $5.47B — | 0 | -$0.04 — | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€4.65B 5.37B USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €4.65B 5.37B USD | 187.27 | €0.11 0.13 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.10 5.89 USD |
+2
|
€4.64B 5.36B USD | €640.00 738.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.64B 5.36B USD | 13.07 | €0.39 0.45 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.62 30.73 USD |
+0.3
|
€4.60B 5.31B USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €4.60B 5.31B USD | 16.63 | €1.60 1.85 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.60 30.71 USD |
+0.99
|
€4.60B 5.31B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.60B 5.31B USD | 16.62 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.80 6.7 USD |
-0.85
|
€4.49B 5.19B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.49B 5.19B USD | 0 | -€0.04 -0.04 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€42.00 48.48 USD |
+2.69
|
€4.44B 5.13B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.44B 5.13B USD | 49.41 | €0.85 0.98 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,800 11.93 USD |
-0.94
|
₩7T 5.06B USD | ₩902K 681.16 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.60 28.4 USD |
-0.4
|
€4.34B 5.01B USD | €30.00 34.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.34B 5.01B USD | 32.36 | €0.76 0.88 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.50 28.28 USD |
+0.2
|
€4.32B 4.99B USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €4.32B 4.99B USD | 32.23 | €0.76 0.88 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$14.06 2.85 USD |
+0.72
|
R$24.52B 4.97B USD | R$512.00 103.77 USD | R$13.82 2.8 USD | R$14.09 2.86 USD | R$24.52B 4.97B USD | 0 | -R$7.05 -1.4 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€29.40 33.94 USD |
+5.76
|
€4.22B 4.87B USD | €30.00 34.63 USD | €29.40 33.94 USD | €29.40 33.94 USD | €4.22B 4.87B USD | 0 | -€14.27 -16.4 USD | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$33.00 — |
+4.83
|
$4.87B — | $100.00 — | $33.00 — | $33.00 — | $4.87B — | 0 | -$16.53 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.51 | $2.14 — | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€29.20 33.71 USD |
+4.29
|
€4.19B 4.84B USD | €24.00 27.7 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.19B 4.84B USD | 0 | -€14.27 -16.4 USD | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.28 2.63 USD |
0
|
€3.99B 4.61B USD | €0.00 0 USD | €2.12 2.45 USD | €2.32 2.68 USD | €3.99B 4.61B USD | 7.86 | €0.29 0.33 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,875.00 0.12 USD |
+1.08
|
IDR 60.47T 3.86B USD | IDR 17.23M 1.1K USD | IDR 1,865.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 60.47T 3.86B USD | 10.62 | IDR 176.41 0.01 USD | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
0
|
€3.20B 3.69B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.20B 3.69B USD | 7.95 | €1.86 2.15 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.13B 3.62B USD | €48.00 55.41 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.13B 3.62B USD | 10.14 | €3.43 3.96 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.72
|
€3.12B 3.6B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.12B 3.6B USD | 6.42 | €0.07 0.08 USD | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
|
freenet AG
FNTN.VI
AT
|
€26.04 30.06 USD |
-0.08
|
€3.07B 3.55B USD | €0.00 0 USD | €26.04 30.06 USD | €26.04 30.06 USD | €3.07B 3.55B USD | 11.83 | €2.20 2.54 USD | ||
freenet AG
FNTN.F
DE
|
€26.00 30.01 USD |
-0.31
|
€3.07B 3.54B USD | €235.00 271.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,940 19.85 USD |
-1.06
|
¥521B 3.52B USD | ¥947K 6.39K USD | ¥2,917 19.69 USD | ¥3,038 20.51 USD | ¥521B 3.52B USD | 21.64 | ¥136 0.92 USD | ||
freenet AG
FNA.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.97B 3.43B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.97B 3.43B USD | 11.45 | €1.10 1.27 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.45 6.29 USD |
+1.4
|
€2.79B 3.22B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.79B 3.22B USD | 11.34 | €0.48 0.55 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$36.08 — |
-6.19
|
$3.20B — | $187.00 — | $39.20 — | $39.20 — | $3.20B — | 21.34 | $1.69 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.60 18.01 USD |
-1.25
|
€2.77B 3.19B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.77B 3.19B USD | 21.36 | €0.73 0.84 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€29.60 34.17 USD |
-2.63
|
€2.62B 3.03B USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €2.62B 3.03B USD | 20.13 | €1.47 1.7 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€2.62B 3.03B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.62B 3.03B USD | 20.13 | €1.47 1.7 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.55 2.94 USD |
+1.6
|
€2.60B 3B USD | €4.00K 4.62K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.60B 3B USD | 84.83 | €0.03 0.03 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,560.00 0.16 USD |
-0.39
|
IDR 46.59T 2.98B USD | IDR 5.83M 372.67 USD | IDR 2,550.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 46.59T 2.98B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.48 4.02 USD |
+7.11
|
€2.49B 2.88B USD | €150.00 173.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.49B 2.88B USD | 87.02 | €0.04 0.05 USD | ||
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+2.13
|
€2.32B 2.68B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.32B 2.68B USD | 7.20 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||