Ergebnisseite 5 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $292 8.22 USD |
-0.68
|
$868.47B 24.44B USD | $4.06M 114.26K USD | $290 8.16 USD | $294 8.27 USD | $868.47B 24.44B USD | 24.74 | $11.8 0.33 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-2.08
|
$21.35B 23.34B USD | $67 73.24 USD | $14 15.3 USD | $14.1 15.41 USD | $21.35B 23.34B USD | 27.64 | $0.51 0.56 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
+3
|
$20.76B 22.7B USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $20.76B 22.7B USD | 15.84 | $0.13 0.14 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.72 — |
0
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.46 | $0.67 — | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.51B 20.23B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.51B 20.23B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.41 14.66 USD |
-1.11
|
$18.35B 20.06B USD | $10 10.93 USD | $13.41 14.66 USD | $13.41 14.66 USD | $18.35B 20.06B USD | 22.72 | $0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.83 9.9 USD |
+1.84
|
$98.33B 19.93B USD | $80 16.21 USD | $48.83 9.9 USD | $48.83 9.9 USD | $98.33B 19.93B USD | 11.90 | $4.1 0.83 USD | |
| BCE Inc. BCE1.F | $18.99 20.75 USD |
+0.11
|
$17.5B 19.13B USD | $65 71.05 USD | $18.73 20.47 USD | $18.99 20.75 USD | $17.5B 19.13B USD | 70.31 | $0.27 0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
-0.33
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.56 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $4.18 4.56 USD | $4.18 4.56 USD | $16.23B 17.74B USD | 20.88 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.08 4.46 USD | $16.19B 17.7B USD | 20.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
-0.38
|
$16.12B 17.62B USD | $175 191.3 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+2.04
|
$15.34B 16.77B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.34B 16.77B USD | 11.71 | $1.28 1.4 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.11 9.14 USD |
0
|
$77.81B 15.77B USD | $0 0 USD | $45.11 9.14 USD | $45.11 9.14 USD | $77.81B 15.77B USD | 15.29 | $2.95 0.6 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.16B 15.48B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.16B 15.48B USD | 15.74 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLSNF | $3.59 — |
+8.79
|
$15.41B — | $1K — | $3.3 — | $3.3 — | $15.41B — | 27.61 | $0.13 — | |
| Rogers Communications Inc. RCI-A.TO | $40.25 29.87 USD |
+0.63
|
$20.06B 14.88B USD | $1.63K 1.21K USD | $40 29.68 USD | $40.25 29.87 USD | $20.06B 14.88B USD | 12.42 | $3.24 2.4 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
-0.55
|
$13.48B 14.74B USD | $490 535.64 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.48B 14.74B USD | 28.52 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIAF | $28.69 — |
0
|
$14.51B — | $100 — | $28.15 — | $28.15 — | $14.51B — | 12.26 | $2.34 — | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
0
|
$13.06B 14.28B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
+0.88
|
$12.87B 14.07B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.87B 14.07B USD | 11.11 | $2.07 2.26 USD | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$13.78B — | $617 — | $99.28 — | $100.25 — | $13.78B — | 16.01 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$13.57B — | $396 — | $0.1 — | $0.1 — | $13.57B — | 0 | -$0.01 — | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.11B 13.24B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.11B 13.24B USD | 15.42 | $5.51 6.02 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
0
|
$12.11B 13.24B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.11B 13.24B USD | 15.27 | $5.5 6.01 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.85 4.64 USD |
+0.96
|
$1.01T 12.25B USD | $76.82K 929.37 USD | $377.2 4.56 USD | $385.95 4.67 USD | $1.01T 12.25B USD | 10.29 | $37.3 0.45 USD | |
| MTN MTNOF | $6.66 — |
+5.71
|
$12.21B — | $100 — | $6.3 — | $6.3 — | $12.21B — | 0 | -$0.3 — | |
| MTN Group Limited LL6A.SG | $5.75 6.29 USD |
+2.68
|
$11.11B 12.14B USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.11B 12.14B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $5.7 6.23 USD |
-1.72
|
$10.63B 11.62B USD | $494 540.01 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.89B — | $16 — | $0.92 — | $0.92 — | $10.89B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $14.37 — |
-11.68
|
$10.89B — | $13 — | $16.27 — | $16.27 — | $10.89B — | 16.70 | $0.86 — | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+2.78
|
$9.84B 10.76B USD | $16 17.49 USD | $1.26 1.37 USD | $1.26 1.38 USD | $9.84B 10.76B USD | 15.73 | $0.08 0.09 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.12B 10.56B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.12B 10.56B USD | 18.77 | $5.32 1.08 USD | |
| Tele2 AB (publ) TLTZY | $7.49 — |
+1.13
|
$10.48B — | $801 — | $7.01 — | $7.41 — | $10.48B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+41
|
$10.48B — | $625 — | $10 — | $10 — | $10.48B — | 23.89 | $0.59 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $13.23 14.46 USD |
-0.79
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $13.23 14.46 USD | $13.23 14.46 USD | $9.14B 9.99B USD | 25.44 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-0.76
|
$9.04B 9.88B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.04B 9.88B USD | 25.00 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.65 10.55 USD |
0
|
$9.03B 9.87B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.03B 9.87B USD | 50.78 | $0.19 0.21 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
0
|
$99.67B 9.73B USD | $406 39.63 USD | $143 13.96 USD | $144 14.06 USD | $99.67B 9.73B USD | 25.71 | $5.6 0.55 USD | |
| Telecom Italia S.p.A. TIAOF | $0.44 — |
+4.24
|
$9.66B — | $1K — | $0.4199 — | $0.4199 — | $9.66B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.83 — |
0
|
$9.58B — | $3K — | $4.83 — | $4.88 — | $9.58B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.57B — | $2.5K — | $0.44 — | $0.44 — | $9.57B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.61 — |
-5.09
|
$9.54B — | $506 — | $2.7 — | $2.75 — | $9.54B — | 43.50 | $0.06 — | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
-0.77
|
$12.51T 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51T 9.45B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.22 4.61 USD |
+0.96
|
$8.57B 9.37B USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $8.57B 9.37B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.86 4.22 USD |
+0.52
|
$8.53B 9.33B USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.53B 9.33B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.26
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.31 5.94 USD |
0
|
$45.31B 9.18B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $45.31B 9.18B USD | 8.85 | $3.31 0.67 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,950 0.64 USD |
-0.25
|
$141.13T 9.02B USD | $900 0.06 USD | $9,950 0.64 USD | $10,000 0.64 USD | $141.13T 9.02B USD | 117.34 | $84.79 0.005 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.36 | $0.83 0.91 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.41 USD |
-3.23
|
$8.21B 8.98B USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $8.21B 8.98B USD | 0 | -$0.02 -0.02 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.6B — | $200 — | $48.92 — | $49.9 — | $8.6B — | 19.41 | $2.57 — | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-1.83
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.16 2.36 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.93 — |
+3.98
|
$8.43B — | $700 — | $9.93 — | $9.93 — | $8.43B — | 15.04 | $0.66 — | |
| SK Telecom Co., Ltd. 017670.KS | $51,800 39.1 USD |
+0.58
|
$11.03T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $47.02 51.4 USD |
-1.76
|
$7.55B 8.25B USD | $4 4.37 USD | $47.02 51.4 USD | $47.02 51.4 USD | $7.55B 8.25B USD | 20.71 | $2.27 2.48 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.98 18.56 USD |
+1.98
|
$7.13B 7.79B USD | $240 262.35 USD | $16.98 18.56 USD | $16.98 18.56 USD | $7.13B 7.79B USD | 14.63 | $1.16 1.27 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
0
|
$6.99B 7.64B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.99B 7.64B USD | 14.39 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Telekom Austria AG 0NKL.IL | $10 10.93 USD |
+0.81
|
$6.64B 7.26B USD | $47 51.38 USD | $10.08 11.02 USD | $10.08 11.02 USD | $6.64B 7.26B USD | 10.75 | $0.93 1.02 USD | |
| Telekom Austria AG TA1.DE | $9.93 10.85 USD |
+0.1
|
$6.59B 7.21B USD | $14.07K 15.38K USD | $9.93 10.85 USD | $10.04 10.98 USD | $6.59B 7.21B USD | 10.45 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
-1.1
|
$6.58B 7.19B USD | $1.26K 1.38K USD | $9.91 10.83 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
0
|
$8.79B 6.53B USD | $1 0.74 USD | $37.47 27.8 USD | $38 28.2 USD | $8.79B 6.53B USD | 11.51 | $3.3 2.45 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Zegona Communications plc 1ZG.SG | $7.4 8.09 USD |
-9.76
|
$5.87B 6.42B USD | $1.5K 1.64K USD | $6.85 7.49 USD | $8.2 8.96 USD | $5.87B 6.42B USD | 67.27 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $106.83K 116.78K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.67B 6.2B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.67B 6.2B USD | 11.56 | $2.11 2.31 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
0
|
$5.41B 5.92B USD | $53 57.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.41B 5.92B USD | 17.50 | $1.84 2.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-0.62
|
$5.38B 5.88B USD | $118 128.99 USD | $32 34.98 USD | $33.2 36.29 USD | $5.38B 5.88B USD | 17.39 | $1.84 2.01 USD | |
| Tata Communications Limited TATACOMM.BO | $1,687.55 20.42 USD |
-0.17
|
$480.95B 5.82B USD | $3.71K 44.86 USD | $1,670 20.2 USD | $1,698.85 20.55 USD | $480.95B 5.82B USD | 29.62 | $56.97 0.69 USD | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
0
|
$5.51B — | $742 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| PCCW PCCWY | $7 — |
+10.24
|
$5.42B — | $2K — | $6.35 — | $6.35 — | $5.42B — | 0 | -$0.05 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
+0.54
|
$4.87B 5.32B USD | $27 29.51 USD | $187 204.42 USD | $187 204.42 USD | $4.87B 5.32B USD | 16.81 | $11.12 12.16 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.46 2.69 USD |
0
|
$4.77B 5.22B USD | $0 0 USD | $2.32 2.54 USD | $2.5 2.73 USD | $4.77B 5.22B USD | 18.92 | $0.13 0.14 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.5 21.32 USD |
+7.14
|
$4.67B 5.11B USD | $800 874.51 USD | $18.2 19.9 USD | $19.5 21.32 USD | $4.67B 5.11B USD | 8.44 | $2.31 2.53 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-0.93
|
$4.52B 4.95B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.52B 4.95B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.08
|
$4.48B 4.9B USD | $408 446 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
+0.92
|
$4.47B 4.89B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.47B 4.89B USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||