Страница результатов 5 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+0.81
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.85B 19.51B USD | 19.37 | €0.64 0.7 USD | |
| Telenor ASA TEQ.F | €12.47 13.63 USD |
-0.64
|
€17.59B 19.23B USD | €201.00 219.72 USD | €12.47 13.63 USD | €12.69 13.87 USD | €17.59B 19.23B USD | 19.48 | €0.64 0.7 USD | |
| MTN MTNOF | $9.47 — |
0
|
$17.26B — | $100.00 — | $8.20 — | $8.20 — | $17.26B — | 39.45 | $0.24 — | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-0.62
|
€15.52B 16.96B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €15.52B 16.96B USD | 38.33 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
-0.23
|
€15.37B 16.8B USD | €6.60K 7.21K USD | €3.92 4.28 USD | €3.93 4.29 USD | €15.37B 16.8B USD | 20.66 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.79
|
€15.28B 16.71B USD | €159.00 173.81 USD | €3.91 4.27 USD | €3.91 4.27 USD | €15.28B 16.71B USD | 20.56 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.25B 16.67B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.25B 16.67B USD | 20.10 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €8.00 8.75 USD |
-2.44
|
€15.23B 16.65B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.23B 16.65B USD | 38.09 | €0.21 0.23 USD | |
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.98B — | $200.00 — | $4.00 — | $4.00 — | $15.98B — | 28.57 | $0.14 — | |
| Airtel Africa AAFRF | $4.25 — |
+2.36
|
$15.50B — | $650.00 — | $3.65 — | $3.80 — | $15.50B — | 30.35 | $0.14 — | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
+1.15
|
€12.84B 14.03B USD | €4.00 4.37 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.84B 14.03B USD | 29.33 | €0.12 0.13 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹408.30 4.94 USD |
+0.42
|
₹1.08T 13.03B USD | ₹80.30K 971.54 USD | ₹404.45 4.89 USD | ₹413.75 5.01 USD | ₹1.08T 13.03B USD | 11.53 | ₹35.41 0.43 USD | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.61B — | $1.00K — | $0.63 — | $0.63 — | $12.61B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.61B — | $200.00 — | $6.57 — | $6.57 — | $12.61B — | 0 | -$0.38 — | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | |
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.59B — | $1.00K — | $0.60 — | $0.60 — | $12.59B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+1.61
|
€11.44B 12.51B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.21B 12.26B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.21B 12.26B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
-0.47
|
€11.21B 12.25B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.21B 12.25B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.16B 12.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.16B 12.2B USD | 0 | -€0.32 -0.3 USD | |
| Zegona Communications plc 1ZG.SG | €12.90 14.1 USD |
+2.38
|
€10.87B 11.88B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.87B 11.88B USD | 117.27 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.72B — | $100.00 — | $15.53 — | $15.53 — | $11.72B — | 14.94 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.72B — | $2.00 — | $1.20 — | $1.20 — | $11.72B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 24.69 | $0.66 — | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+0.57
|
€9.91B 10.83B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.91B 10.83B USD | 16.34 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.78 15.06 USD |
+0.92
|
€9.64B 10.54B USD | €67.50K 73.79K USD | €13.78 15.06 USD | €13.78 15.06 USD | €9.64B 10.54B USD | 24.17 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
0
|
€9.54B 10.42B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.54B 10.42B USD | 14.72 | €0.72 0.79 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.54B 10.42B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.54B 10.42B USD | 14.86 | €0.72 0.79 USD | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.00 14.64 USD |
0
|
SEK 104.35B 10.19B USD | SEK 3.34K 326.32 USD | SEK 150.00 14.64 USD | SEK 151.00 14.74 USD | SEK 104.35B 10.19B USD | 24.15 | SEK 6.21 0.61 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$157.00 9.3 USD |
-12.78
|
MX$161.03B 9.53B USD | MX$284.00 16.82 USD | MX$157.00 9.3 USD | MX$160.00 9.47 USD | MX$161.03B 9.53B USD | 0 | -MX$30.60 -1.8 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,737.50 4.42 USD |
+3.32
|
ARS 8.05T 9.51B USD | ARS 93.16K 110.11 USD | ARS 3,510.00 4.15 USD | ARS 3,790.00 4.48 USD | ARS 8.05T 9.51B USD | 0 | -ARS 238.40 -0.2 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$45.21 9.16 USD |
-7.75
|
R$46.37B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.37B 9.4B USD | 0 | -R$8.81 -1.7 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.05 19.47 USD | R$96.05 19.47 USD | R$46.31B 9.39B USD | 14.16 | R$6.78 1.37 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.76 18.33 USD |
+45.77
|
€8.54B 9.33B USD | €290.69K 317.76K USD | €16.76 18.33 USD | €16.76 18.33 USD | €8.54B 9.33B USD | 18.83 | €0.89 0.97 USD | |
| KT Corporation 030200.KS | ₩50,700 38.27 USD |
+2.53
|
₩12T 9.23B USD | ₩618K 466.26 USD | ₩49,100 37.06 USD | ₩50,700 38.27 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | |
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.05B 8.8B USD | 23.63 | €12.86 14.06 USD | |
| Quebecor Inc. QBR-A.TO | CA$51.50 38.22 USD |
+2.43
|
CA$11.77B 8.73B USD | CA$9.80K 7.27K USD | CA$50.25 37.29 USD | CA$51.50 38.22 USD | CA$11.77B 8.73B USD | 14.50 | CA$3.55 2.63 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
0
|
₩12T 8.7B USD | ₩1M 826.37 USD | ₩53,800 40.61 USD | ₩54,300 40.99 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.71 | $2.63 — | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
-0.28
|
IDR 126.95T 8.11B USD | IDR 4.90K 0.31 USD | IDR 8,950.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 126.95T 8.11B USD | 108.39 | IDR 82.57 0.005 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.78 | €1.11 1.21 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.80 47.88 USD |
+1.39
|
€7.32B 8B USD | €194.00 212.07 USD | €43.40 47.44 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.77 | €5.63 6.15 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.60 47.66 USD |
-0.46
|
€7.28B 7.96B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €7.28B 7.96B USD | 7.74 | €5.63 6.15 USD | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.91B — | $1.00 — | $15.45 — | $15.45 — | $7.91B — | 14.62 | $1.28 — | |
| Liberty Broadband Corporation LBRD34.SA | R$21.42 4.34 USD |
0
|
R$37.23B 7.54B USD | R$0.00 0 USD | R$21.42 4.34 USD | R$21.42 4.34 USD | R$37.23B 7.54B USD | 5.85 | R$3.66 0.74 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.40 46.35 USD |
+1.92
|
€6.80B 7.43B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €6.80B 7.43B USD | 5.89 | €7.19 7.86 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
+2.47
|
€6.75B 7.38B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.75B 7.38B USD | 15.09 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
+1.71
|
€6.73B 7.36B USD | €150.00 163.97 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.73B 7.36B USD | 15.15 | €1.10 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
0
|
€6.67B 7.29B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.67B 7.29B USD | 5.81 | €7.19 7.86 USD | |
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+3.92
|
€6.58B 7.2B USD | €12.00 13.12 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.58B 7.2B USD | 14.58 | €2.18 2.38 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$7.06B — | $100.00 — | $54.00 — | $54.00 — | $7.06B — | 5.88 | $8.33 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.88B — | $2.88K — | $2.37 — | $2.37 — | $6.88B — | 17.00 | $0.13 — | |
| Elisa Oyj EIA.F | €38.78 42.39 USD |
-0.21
|
€6.22B 6.8B USD | €55.00 60.12 USD | €38.78 42.39 USD | €38.78 42.39 USD | €6.22B 6.8B USD | 17.08 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €8.92 9.75 USD |
+1.36
|
€6.21B 6.79B USD | €502.00 548.75 USD | €8.92 9.75 USD | €8.92 9.75 USD | €6.21B 6.79B USD | 9.10 | €0.98 1.07 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,888.90 22.85 USD |
+2.62
|
₹548.57B 6.64B USD | ₹14.57K 176.27 USD | ₹1,840.40 22.27 USD | ₹1,904.00 23.04 USD | ₹548.57B 6.64B USD | 37.59 | ₹50.25 0.61 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Telekom Austria AG 0NKL.IL | €9.05 9.89 USD |
+0.28
|
€6.01B 6.57B USD | €13.00 14.21 USD | €9.05 9.89 USD | €9.07 9.91 USD | €6.01B 6.57B USD | 9.73 | €0.93 1.02 USD | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| PCCW PCCWY | $7.00 — |
0
|
$6.06B — | $169.00 — | $7.00 — | $7.00 — | $6.06B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.78 — |
+1.3
|
$6.04B — | $200.00 — | $0.75 — | $0.75 — | $6.04B — | 0 | $0.00 — | |
| Chorus CHRYY | $26.69 — |
+1.68
|
$5.99B — | $1.02K — | $25.39 — | $27.00 — | $5.99B — | 1334.50 | $0.02 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 13.62 | $0.78 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.66B — | $1.00K — | $1.90 — | $1.90 — | $5.66B — | 11.12 | $0.16 — | |
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.49B — | $390.00 — | $1.95 — | $1.95 — | $5.49B — | 0 | -$0.17 — | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.9
|
€5.01B 5.47B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.47B USD | 0 | €0.00 0 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-2.38
|
€4.76B 5.2B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.76B 5.2B USD | 0 | -€0.04 -0.04 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | |
| United Internet AG UTDI.F | €24.88 27.2 USD |
+0.81
|
€4.66B 5.09B USD | €415.00 453.65 USD | €24.88 27.2 USD | €24.88 27.2 USD | €4.66B 5.09B USD | 34.08 | €0.73 0.8 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| LG Uplus Corp. 032640.KS | ₩15,380 11.61 USD |
-1.09
|
₩7T 4.99B USD | ₩1M 1.08K USD | ₩15,240 11.5 USD | ₩15,610 11.78 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | |
| United Internet AG UTDI.VI | €24.70 27 USD |
-1.44
|
€4.56B 4.98B USD | €0.00 0 USD | €24.66 26.96 USD | €24.94 27.26 USD | €4.56B 4.98B USD | 33.83 | €0.73 0.8 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.46 — |
+3.04
|
$4.86B — | $314.00 — | $26.56 — | $27.10 — | $4.86B — | 8.14 | $3.37 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-7.17
|
€4.29B 4.69B USD | €1.10K 1.2K USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.29B 4.69B USD | 14.90 | €0.33 0.36 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
+3.57
|
€4.16B 4.55B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.16B 4.55B USD | 7.97 | €2.91 3.18 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.65 5.08 USD |
+1.09
|
€4.13B 4.52B USD | €210.00 229.56 USD | €4.65 5.08 USD | €4.65 5.08 USD | €4.13B 4.52B USD | 8.00 | €0.58 0.63 USD | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+10.27
|
€4.05B 4.42B USD | €0.00 0 USD | €1.94 2.12 USD | €2.04 2.23 USD | €4.05B 4.42B USD | 10.19 | €0.20 0.22 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,100.00 0.13 USD |
-2.78
|
IDR 67.73T 4.33B USD | IDR 14.84M 948.61 USD | IDR 2,070.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 67.73T 4.33B USD | 14.66 | IDR 143.21 0.009 USD | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.29B — | $1.00 — | $0.66 — | $0.66 — | $4.29B — | 7.79 | $0.07 — | |
| 1&1 AG DRI.VI | €21.90 23.94 USD |
+0.46
|
€3.86B 4.22B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €3.86B 4.22B USD | 30.84 | €0.71 0.78 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$4.17B — | $3.47K — | $0.10 — | $0.10 — | $4.17B — | 12.00 | $0.01 — | |
| 1&1 AG 1U1.F | €21.60 23.61 USD |
+0.47
|
€3.81B 4.16B USD | €568.00 620.9 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.00 43.73 USD |
+0.5
|
€3.69B 4.03B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.69B 4.03B USD | 21.62 | €1.85 2.02 USD | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
| PLDT Inc. PLO.F | €16.40 17.93 USD |
-4.65
|
€3.54B 3.87B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.54B 3.87B USD | 7.55 | €2.17 2.37 USD | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $10.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
| freenet AG FNTN.VI | €28.20 30.83 USD |
+0.93
|
€3.33B 3.64B USD | €0.00 0 USD | €28.04 30.65 USD | €28.20 30.83 USD | €3.33B 3.64B USD | 12.76 | €2.21 2.42 USD | |
| freenet AG FNTN.F | €28.10 30.72 USD |
+0.86
|
€3.32B 3.62B USD | €100.00 109.31 USD | €27.96 30.56 USD | €28.10 30.72 USD | €3.32B 3.62B USD | 12.71 | €2.21 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||