Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.VI | $9.52 10.41 USD |
-0.54
|
$25.47B 27.84B USD | $100 109.31 USD | $9.52 10.41 USD | $9.59 10.48 USD | $25.47B 27.84B USD | 12.69 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $9.35 10.22 USD |
-0.53
|
$25.47B 27.84B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $25.47B 27.84B USD | 12.30 | $0.76 0.83 USD | |
| Telefónica, S.A. TLNC34.SA | $23.3 4.72 USD |
-0.89
|
$134.68B 27.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.68B 27.3B USD | 0 | -$0.93 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8 0.87 USD |
0
|
$24.76B 27.06B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8 0.87 USD | $24.76B 27.06B USD | 10.00 | $0.08 0.09 USD | |
| Telstra Group Limited TTRAF | $2.28 — |
+2.7
|
$26.96B — | $14.98K — | $2.28 — | $2.28 — | $26.96B — | 19.00 | $0.12 — | |
| Orange S.A. 0A2Q.IL | $10.1 — |
-1.26
|
$26.86B — | $24 — | $0 — | $0 — | $26.86B — | 15.78 | $0.64 — | |
| Vodafone Group Public Limited Company VODN.MX | $161.91 9.59 USD |
-1.62
|
$445.83B 26.4B USD | $13 0.77 USD | $161.91 9.59 USD | $161.91 9.59 USD | $445.83B 26.4B USD | 18.89 | $8.57 0.51 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.3 — |
-1.26
|
$25.54B — | $12K — | $0 — | $0 — | $25.54B — | 15.33 | $0.28 — | |
| Telefónica, S.A. TEF.VI | $4.11 4.49 USD |
+1.13
|
$23.18B 25.34B USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.6 9.4 USD |
+1.78
|
$23.01B 25.15B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.01B 25.15B USD | 19.54 | $0.44 0.48 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.15 8.91 USD |
0
|
$22.81B 24.94B USD | $120 131.18 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.81B 24.94B USD | 18.52 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.04 4.42 USD |
+0.5
|
$22.78B 24.9B USD | $240 262.35 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.78B 24.9B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
-2.04
|
$21.31B 23.3B USD | $108 118.06 USD | $14.4 15.74 USD | $14.7 16.07 USD | $21.31B 23.3B USD | 39.99 | $0.36 0.39 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.7 11.7 USD |
0
|
$20.58B 22.5B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $20.58B 22.5B USD | 14.86 | $0.72 0.79 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.88
|
$20.4B 22.3B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.4B 22.3B USD | 11.30 | $0.01 0.01 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.09B — | $205 — | $11.4 — | $11.4 — | $22.09B — | 14.80 | $0.77 — | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $72.25 2.03 USD |
0
|
$755.6B 21.26B USD | $1.95M 54.81K USD | $71.5 2.01 USD | $72.75 2.05 USD | $755.6B 21.26B USD | 21.76 | $3.32 0.09 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,875 12.85 USD |
-0.48
|
$17.95T 21.22B USD | $103 0.12 USD | $10,875 12.85 USD | $10,882 12.86 USD | $17.95T 21.22B USD | 21.00 | $517.75 0.61 USD | |
| Rogers Communications Inc. RCIB.F | $35.4 38.7 USD |
+0.57
|
$19.17B 20.95B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $19.17B 20.95B USD | 47.83 | $0.74 0.81 USD | |
| Rogers Communications Inc. RCI-A.TO | $56.27 41.76 USD |
+0.04
|
$27.85B 20.67B USD | $647 480.11 USD | $56.25 41.74 USD | $56.27 41.76 USD | $27.85B 20.67B USD | 52.10 | $1.08 0.8 USD | |
| Rogers Communications Inc. RCIAF | $40.9 — |
0
|
$20.39B — | $100 — | $40.9 — | $40.9 — | $20.39B — | 51.77 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.3 17.82 USD |
+1.24
|
$16.82B 18.39B USD | $180 196.76 USD | $16.3 17.82 USD | $16.3 17.82 USD | $16.82B 18.39B USD | 11.64 | $1.4 1.53 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
-0.65
|
$16.82B 18.39B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.82B 18.39B USD | 15.30 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $210 5.91 USD |
0
|
$629.71B 17.72B USD | $1.87M 52.68K USD | $210 5.91 USD | $212 5.97 USD | $629.71B 17.72B USD | 22.82 | $9.2 0.26 USD | |
| BT Group plc BTQ.SG | $1.65 1.8 USD |
0
|
$16.14B 17.64B USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $16.14B 17.64B USD | 16.50 | $0.1 0.11 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
+0.96
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Telenor ASA TELNF | $11.72 — |
0
|
$16.4B — | $1.4K — | $10.9 — | $11.72 — | $16.4B — | 22.98 | $0.51 — | |
| Telenor ASA TEQ.F | $10.79 11.79 USD |
+0.65
|
$15B 16.4B USD | $150 163.97 USD | $10.79 11.79 USD | $10.81 11.82 USD | $15B 16.4B USD | 22.47 | $0.48 0.52 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
-2.83
|
$15B 16.4B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15B 16.4B USD | 22.39 | $0.46 0.5 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.48 3.8 USD |
-0.57
|
$14.19B 15.52B USD | $850 929.16 USD | $3.48 3.8 USD | $3.48 3.8 USD | $14.19B 15.52B USD | 16.57 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.6 3.93 USD |
+0.76
|
$14.19B 15.52B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $14.19B 15.52B USD | 17.13 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.6 3.94 USD |
+0.53
|
$14.19B 15.51B USD | $3.21K 3.51K USD | $3.57 3.9 USD | $3.6 3.94 USD | $14.19B 15.51B USD | 17.15 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+1.32
|
$12.94B 14.14B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.94B 14.14B USD | 14.16 | $0.54 0.59 USD | |
| Vodacom Group Limited 5VD.F | $4.92 5.38 USD |
+0.82
|
$9.81B 10.72B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.81B 10.72B USD | 11.44 | $0.43 0.47 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.36
|
$9.75B 10.66B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.75B 10.66B USD | 0 | -$0.01 -0.01 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.9 0.25 USD |
+5.33
|
$317.9B 8.94B USD | $93.68M 2.64M USD | $8.45 0.24 USD | $8.9 0.25 USD | $317.9B 8.94B USD | 0 | -$0.48 -0.01 USD | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$8.9B — | $40.05K — | $2.25 — | $2.25 — | $8.9B — | 0 | -$0.01 — | |
| SK Telecom Co., Ltd. S1KM34.SA | $28.38 5.75 USD |
0
|
$43.51B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.51B 8.82B USD | 0.34 | $81.92 16.6 USD | |
| HKT Trust and HKT Limited HKTTY | $11.54 — |
+3.22
|
$8.81B — | $14 — | $11.54 — | $11.54 — | $8.81B — | 13.73 | $0.84 — | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
-1.4
|
$8B 8.74B USD | $377 412.11 USD | $4.22 4.61 USD | $4.22 4.61 USD | $8B 8.74B USD | 38.36 | $0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.1 USD |
-0.26
|
$7.95B 8.69B USD | $92 100.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.95B 8.69B USD | 12.58 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.18 4.57 USD |
-0.95
|
$7.92B 8.66B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.92B 8.66B USD | 34.83 | $0.12 0.13 USD | |
| MTN MTNOF | $4.39 — |
-3.9
|
$8.55B — | $140 — | $4.39 — | $4.39 — | $8.55B — | 36.58 | $0.12 — | |
| SK Telecom Co., Ltd. 017670.KS | $51,900 39.18 USD |
-0.76
|
$11.05T 8.34B USD | $434.92K 328.29 USD | $51,800 39.1 USD | $52,100 39.33 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation LBRD34.SA | $23.4 4.74 USD |
-1.02
|
$40.97B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.97B 8.3B USD | 8.83 | $2.65 0.54 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
+1.31
|
$7.43B 8.12B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.43B 8.12B USD | 14.09 | $0.55 0.6 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.55 — |
0
|
$8.07B — | $1K — | $12.55 — | $12.55 — | $8.07B — | 26.14 | $0.48 — | |
| True Corporation Public Company TCPFF | $0.1 — |
0
|
$7.97B — | $396 — | $0.1 — | $0.1 — | $7.97B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.3 — |
0
|
$7.7B — | $1.95K — | $2.3 — | $2.3 — | $7.7B — | 23.00 | $0.1 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.85 8.58 USD |
-1.26
|
$7B 7.65B USD | $3.9K 4.27K USD | $7.85 8.58 USD | $8.15 8.91 USD | $7B 7.65B USD | 14.27 | $0.55 0.6 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $48 52.47 USD |
-0.83
|
$6.96B 7.6B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.96B 7.6B USD | 8.69 | $5.52 6.03 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.2 52.69 USD |
-1.63
|
$6.9B 7.54B USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.9B 7.54B USD | 8.73 | $5.52 6.03 USD | |
| Elisa Oyj EIA.F | $42.68 46.66 USD |
+0.33
|
$6.87B 7.51B USD | $10 10.93 USD | $42.68 46.66 USD | $42.68 46.66 USD | $6.87B 7.51B USD | 18.55 | $2.3 2.51 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation LBRDB | $51.25 — |
0
|
$7.47B — | $100 — | $51.25 — | $51.25 — | $7.47B — | 8.68 | $5.9 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.37B — | $3.34K — | $45.17 — | $45.17 — | $7.37B — | 18.43 | $2.45 — | |
| KT Corporation K1TC34.SA | $72.89 14.77 USD |
0
|
$35.61B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.61B 7.22B USD | 4.32 | $16.87 3.42 USD | |
| Tele2 AB (publ) TEL2-A.ST | $108 10.54 USD |
0
|
$73.16B 7.14B USD | $260 25.38 USD | $107 10.44 USD | $108 10.54 USD | $73.16B 7.14B USD | 20.37 | $5.3 0.52 USD | |
| Tele2 AB (publ) NCY.F | $4.22 4.61 USD |
+1.44
|
$6.5B 7.11B USD | $2.5K 2.73K USD | $4.22 4.61 USD | $4.22 4.61 USD | $6.5B 7.11B USD | 17.58 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $9.47 10.35 USD |
+0.72
|
$6.5B 7.11B USD | $2K 2.19K USD | $9.47 10.35 USD | $9.47 10.35 USD | $6.5B 7.11B USD | 20.14 | $0.47 0.51 USD | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.98B — | $1.56K — | $9.42 — | $9.42 — | $6.98B — | 18.83 | $0.5 — | |
| KT Corporation 030200.KS | $37,150 28.04 USD |
-0.27
|
$9.13T 6.89B USD | $377.08K 284.63 USD | $36,750 27.74 USD | $37,250 28.12 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.9 7.54 USD |
+1.47
|
$6.18B 6.76B USD | $1.56K 1.71K USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.18B 6.76B USD | 15.33 | $0.45 0.49 USD | |
| KT Corporation KTC.F | $12.5 13.66 USD |
+0.81
|
$6.15B 6.72B USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.15B 6.72B USD | 8.50 | $1.47 1.61 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.17 10.02 USD |
+0.33
|
$6.12B 6.69B USD | $450 491.91 USD | $9.17 10.02 USD | $9.17 10.02 USD | $6.12B 6.69B USD | 9.65 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.22 10.08 USD |
+1.65
|
$6.12B 6.69B USD | $10 10.93 USD | $9.22 10.08 USD | $9.3 10.17 USD | $6.12B 6.69B USD | 9.70 | $0.95 1.04 USD | |
| Tele2 AB (publ) TLTZY | $4.75 — |
0
|
$6.68B — | $1.06K — | $4.75 — | $5.11 — | $6.68B — | 19.00 | $0.25 — | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Liberty Global Ltd. LBTYB | $17.54 — |
-1.18
|
$6.55B — | $13 — | $17.54 — | $17.54 — | $6.55B — | 0 | -$6.61 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $69.84K 76.34K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.4B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.4B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
0
|
$6.39B — | $1 — | $15.45 — | $15.45 — | $6.39B — | 15.92 | $0.97 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.65 7.27 USD |
+1.53
|
$5.79B 6.33B USD | $222 242.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.79B 6.33B USD | 14.45 | $0.46 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,831.3 22.16 USD |
-0.37
|
$521.92B 6.31B USD | $5.31K 64.27 USD | $1,819.7 22.02 USD | $1,838.05 22.24 USD | $521.92B 6.31B USD | 53.86 | $34 0.41 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.46 14.71 USD |
+1.13
|
$5.7B 6.23B USD | $60 65.59 USD | $13.46 14.71 USD | $13.46 14.71 USD | $5.7B 6.23B USD | 14.63 | $0.92 1.01 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$6.07B — | $2.1K — | $0.7199 — | $0.7299 — | $6.07B — | 17.91 | $0.04 — | |
| Axiata Group Berhad AXXTF | $0.65 — |
0
|
$5.96B — | $1.75K — | $0.5699 — | $0.65 — | $5.96B — | 64.93 | $0.01 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
-1.43
|
$5.25B 5.74B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.42 1.55 USD | $5.25B 5.74B USD | 0 | -$0.04 -0.04 USD | |
| Airtel Africa AAFRF | $1.53 — |
0
|
$5.71B — | $2.64K — | $1.47 — | $1.53 — | $5.71B — | 0 | -$0.04 — | |
| Jasmine International Public Company Limited JAS-R.BK | $3.12 0.09 USD |
-1.89
|
$201.71B 5.68B USD | $20.39M 573.63K USD | $3.1 0.09 USD | $3.2 0.09 USD | $201.71B 5.68B USD | 0 | -$0.13 -0.003 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
+2.93
|
$5.02B 5.49B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.02B 5.49B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+0.53
|
$5.02B 5.49B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.02B 5.49B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.28 2.49 USD |
+3.64
|
$5.02B 5.49B USD | $1.15K 1.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.02B 5.49B USD | 0 | -$0.58 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+2.35
|
$5.02B 5.49B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.02B 5.49B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A TIAIY | $2.55 — |
-9.89
|
$5.42B — | $199 — | $2.55 — | $2.55 — | $5.42B — | 0 | -$0.6 — | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
-1.68
|
$4.94B 5.4B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.94B 5.4B USD | 0 | -$0.58 -0.6 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.9B 5.36B USD | 9.90 | $0.22 0.24 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,350 0.66 USD |
0
|
$83.45T 5.33B USD | $697.1K 44.55 USD | $10,300 0.66 USD | $10,500 0.67 USD | $83.45T 5.33B USD | 17.12 | $604.44 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||