Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited NVAA.F | $7.35 8.03 USD |
+1.38
|
$22.67B 24.79B USD | $72 78.71 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.67B 24.79B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+1.37
|
$22.67B 24.78B USD | $148 161.78 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.67B 24.78B USD | 22.42 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
0
|
$22.24B 24.32B USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $22.24B 24.32B USD | 18.66 | $0.12 0.13 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
-0.71
|
$21.05B 23.01B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.05B 23.01B USD | 28.36 | $0.49 0.54 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| BCE Inc. BCE1.F | $20.42 22.32 USD |
+1.24
|
$18.82B 20.58B USD | $5K 5.47K USD | $20.42 22.32 USD | $20.42 22.32 USD | $18.82B 20.58B USD | 78.53 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.32 14.56 USD |
+1.14
|
$18.26B 19.96B USD | $200 218.63 USD | $13.11 14.33 USD | $13.32 14.56 USD | $18.26B 19.96B USD | 22.96 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Rogers Communications Inc. RCI-A.TO | $49.7 36.88 USD |
+3.52
|
$25.38B 18.83B USD | $1.4K 1.04K USD | $48.8 36.21 USD | $49.7 36.88 USD | $25.38B 18.83B USD | 15.33 | $3.24 2.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.9 9.3 USD |
0
|
$91.52B 18.55B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $91.52B 18.55B USD | 11.33 | $4.05 0.82 USD | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.91B — | $24 — | $33.09 — | $33.09 — | $17.91B — | 12.67 | $2.37 — | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $16.29B 17.81B USD | 18.20 | $0.53 0.58 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.07 4.44 USD |
+0.27
|
$16.05B 17.55B USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.44 USD | $16.05B 17.55B USD | 20.32 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-1.01
|
$15.85B 17.33B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.85B 17.33B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.39 USD |
-1.35
|
$15.8B 17.27B USD | $21 22.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.8B 17.27B USD | 20.09 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $28 30.61 USD |
+2.94
|
$15.28B 16.7B USD | $290 317.01 USD | $28 30.61 USD | $28 30.61 USD | $15.28B 16.7B USD | 13.86 | $2.02 2.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$16.18B — | $1.13K — | $0.1799 — | $0.1799 — | $16.18B — | 15.00 | $0.01 — | |
| Liberty Broadband Corporation LBRD34.SA | $44.5 9.02 USD |
0
|
$77.82B 15.77B USD | $3 0.61 USD | $44.5 9.02 USD | $44.5 9.02 USD | $77.82B 15.77B USD | 15.29 | $2.91 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+1.45
|
$14.23B 15.55B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.23B 15.55B USD | 11.29 | $1.24 1.36 USD | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.58B — | $1K — | $6.15 — | $6.15 — | $14.58B — | 0 | -$0.3 — | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.12B 14.34B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.12B 14.34B USD | 16.62 | $0.4 0.44 USD | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$13.93B — | $47 — | $90.54 — | $90.54 — | $13.93B — | 15.81 | $6.26 — | |
| HKT Trust and HKT Limited HKTTY | $17.78 — |
-1.28
|
$13.47B — | $351 — | $15.15 — | $15.15 — | $13.47B — | 20.91 | $0.85 — | |
| MTN Group Limited LL6A.SG | $6.65 7.27 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| MTN Group Limited LL6.F | $6.7 7.32 USD |
0
|
$12.26B 13.4B USD | $75 81.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Indus Towers Limited INDUSTOWER.BO | $403.9 4.89 USD |
+0.47
|
$1.08T 13.1B USD | $78.95K 955.19 USD | $395 4.78 USD | $405.45 4.91 USD | $1.08T 13.1B USD | 10.82 | $37.31 0.45 USD | |
| Telia Company AB (publ) TLS.F | $2.99 3.27 USD |
-0.5
|
$11.96B 13.07B USD | $3 3.28 USD | $2.98 3.26 USD | $2.99 3.27 USD | $11.96B 13.07B USD | 27.16 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.96B 13.07B USD | 15.44 | $5.34 5.84 USD | |
| Liberty Broadband Corporation 8L8.F | $81 88.54 USD |
-2.41
|
$11.67B 12.76B USD | $11 12.02 USD | $81 88.54 USD | $82 89.64 USD | $11.67B 12.76B USD | 15.16 | $5.34 5.84 USD | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$12.04B — | $4 — | $0.9599 — | $0.9599 — | $12.04B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.64B — | $396 — | $0.1 — | $0.1 — | $11.64B — | 0 | -$0.01 — | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.32 1.45 USD |
-0.94
|
$10.02B 10.95B USD | $12 13.12 USD | $1.32 1.45 USD | $1.33 1.45 USD | $10.02B 10.95B USD | 18.89 | $0.07 0.08 USD | |
| Telecom Italia S.p.A TIAIY | $5.3 — |
-1.3
|
$10.76B — | $4.19K — | $5.37 — | $5.37 — | $10.76B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.76B — | $2.5K — | $0.44 — | $0.44 — | $10.76B — | 0 | -$0.02 — | |
| KT Corporation 030200.KS | $58,100 43.86 USD |
+3.38
|
$14.14T 10.68B USD | $425.14K 320.91 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.66B — | $1K — | $0.4199 — | $0.4199 — | $10.66B — | 0 | -$0.02 — | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.95 10.88 USD |
+1.02
|
$9.64B 10.54B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.64B 10.54B USD | 52.36 | $0.19 0.21 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
-0.98
|
$9.18B 10.03B USD | $26 28.42 USD | $10.1 11.04 USD | $10.3 11.26 USD | $9.18B 10.03B USD | 53.15 | $0.19 0.21 USD | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$9.94B — | $625 — | $10 — | $10 — | $9.94B — | 23.89 | $0.59 — | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.61
|
$9B 9.83B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.42 4.83 USD |
-0.9
|
$8.97B 9.8B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $8.97B 9.8B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.04 4.42 USD |
-1.46
|
$8.92B 9.75B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.92B 9.75B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-1.96
|
$8.87B 9.7B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.97 6.28 USD |
0
|
$47.82B 9.69B USD | $0 0 USD | $30.97 6.28 USD | $30.97 6.28 USD | $47.82B 9.69B USD | 9.44 | $3.28 0.66 USD | |
| KT Corporation KTC.F | $17.6 19.24 USD |
+1.73
|
$8.8B 9.62B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.8B 9.62B USD | 22.27 | $0.79 0.86 USD | |
| Tele2 AB (publ) NCYD.F | $12.23 13.36 USD |
-0.29
|
$8.68B 9.48B USD | $21 22.96 USD | $12.23 13.36 USD | $12.23 13.36 USD | $8.68B 9.48B USD | 24.44 | $0.5 0.55 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.5 13.23 USD |
-1.09
|
$96.99B 9.47B USD | $47 4.59 USD | $135.5 13.23 USD | $137 13.37 USD | $96.99B 9.47B USD | 24.19 | $5.6 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
-1.64
|
$8.56B 9.36B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.56B 9.36B USD | 24.00 | $0.25 0.27 USD | |
| Airtel Africa AAFRF | $2.51 — |
-7.72
|
$9.23B — | $200 — | $2.53 — | $2.53 — | $9.23B — | 41.83 | $0.06 — | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
+0.72
|
$11.86T 8.95B USD | $786.73K 593.85 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.75B — | $200 — | $48.92 — | $49.9 — | $8.75B — | 20.45 | $2.66 — | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
0
|
$7.89B 8.62B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.62B USD | 43.20 | $0.05 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+2.98
|
$134.75T 8.61B USD | $3K 0.19 USD | $9,225 0.59 USD | $9,550 0.61 USD | $134.75T 8.61B USD | 111.93 | $84.87 0.005 USD | |
| Elisa Oyj EIA.F | $46.26 50.57 USD |
-1.49
|
$7.48B 8.18B USD | $170 185.83 USD | $46.26 50.57 USD | $46.26 50.57 USD | $7.48B 8.18B USD | 20.37 | $2.27 2.48 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$7.94B — | $150 — | $2.36 — | $2.36 — | $7.94B — | 20.53 | $0.13 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.18 — |
-0.43
|
$7.43B — | $1 — | $9.31 — | $9.31 — | $7.43B — | 12.92 | $0.71 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.76 10.67 USD |
+1.77
|
$6.64B 7.26B USD | $100 109.31 USD | $9.76 10.67 USD | $9.76 10.67 USD | $6.64B 7.26B USD | 10.27 | $0.95 1.04 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
-1.19
|
$6.53B 7.14B USD | $0 0 USD | $8.3 9.07 USD | $8.55 9.35 USD | $6.53B 7.14B USD | 75.45 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.F | $9.64 10.54 USD |
-0.21
|
$6.51B 7.11B USD | $1.5K 1.64K USD | $9.64 10.54 USD | $9.64 10.54 USD | $6.51B 7.11B USD | 10.14 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-A.TO | $42.43 31.49 USD |
0
|
$9.51B 7.05B USD | $22 16.33 USD | $42.43 31.49 USD | $42.43 31.49 USD | $9.51B 7.05B USD | 12.85 | $3.3 2.45 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.8 8.53 USD |
+0.65
|
$6.36B 6.95B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.36B 6.95B USD | 13.00 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.3 16.72 USD |
-2.86
|
$6.19B 6.77B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.19B 6.77B USD | 12.64 | $1.21 1.32 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.85B 6.39B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.85B 6.39B USD | 12.33 | $2.06 2.25 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
+1.27
|
$5.51B 6.02B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.51B 6.02B USD | 17.86 | $1.78 1.95 USD | |
| Tata Communications Limited TATACOMM.BO | $1,712.35 20.72 USD |
-2.36
|
$491.39B 5.94B USD | $45.76K 553.57 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $491.39B 5.94B USD | 30.04 | $57 0.69 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.6 34.54 USD |
-0.63
|
$5.4B 5.9B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.4B 5.9B USD | 17.75 | $1.78 1.95 USD | |
| PCCW PCCWY | $7.61 — |
+6.88
|
$5.89B — | $890 — | $7 — | $7.61 — | $5.89B — | 0 | -$0.05 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
-4.29
|
$5.5B — | $100 — | $0.64 — | $0.64 — | $5.5B — | 0 | $0 — | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-1.53
|
$5.01B 5.47B USD | $145 158.5 USD | $193 210.98 USD | $193 210.98 USD | $5.01B 5.47B USD | 17.90 | $10.78 11.78 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
+9.8
|
$4.85B 5.31B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.85B 5.31B USD | 18.66 | $0.12 0.13 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.2B — | $100 — | $1.75 — | $1.75 — | $5.2B — | 14.58 | $0.12 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.2B — | $100 — | $7.6 — | $7.6 — | $5.2B — | 12.67 | $0.58 — | |
| Lumen Technologies, Inc. L1MN34.SA | $24.81 5.03 USD |
-1.08
|
$25.56B 5.18B USD | $350 70.94 USD | $24.75 5.02 USD | $24.81 5.03 USD | $25.56B 5.18B USD | 0 | -$1.79 -0.3 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.88 — |
-3.68
|
$5.12B — | $100 — | $2.99 — | $2.99 — | $5.12B — | 20.57 | $0.14 — | |
| Lumen Technologies, Inc. LUMN.MX | $84 4.97 USD |
0
|
$86.2B 5.1B USD | $50 2.96 USD | $84 4.97 USD | $84 4.97 USD | $86.2B 5.1B USD | 0 | -$5.96 -0.3 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.1B — | $100 — | $19.5 — | $19.5 — | $5.1B — | 0 | -$0.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||