$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Telekomünikasyon Hizmetleri (912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  NVAA.F $7.35 8.03 USD
+1.38
$22.67B 24.79B USD $72 78.71 USD $7.35 8.03 USD $7.35 8.03 USD $22.67B 24.79B USD 22.27 $0.33 0.36 USD
Advanced Info Service Public Company Limited  AISF.F $7.4 8.09 USD
+1.37
$22.67B 24.78B USD $148 161.78 USD $7.4 8.09 USD $7.4 8.09 USD $22.67B 24.78B USD 22.42 $0.33 0.36 USD
BT Group plc  BTQ.SG $2.24 2.45 USD
0
$22.24B 24.32B USD $0 0 USD $2.22 2.43 USD $2.28 2.49 USD $22.24B 24.32B USD 18.66 $0.12 0.13 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
TELUS Corporation  BCZ.F $14 15.3 USD
0
$21.2B 23.17B USD $500 546.57 USD $13.9 15.19 USD $14 15.3 USD $21.2B 23.17B USD 28.57 $0.49 0.54 USD
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
BCE Inc.  BCE1.F $20.42 22.32 USD
+1.24
$18.82B 20.58B USD $5K 5.47K USD $20.42 22.32 USD $20.42 22.32 USD $18.82B 20.58B USD 78.53 $0.26 0.28 USD
Telenor ASA  TEQ.F $13.32 14.56 USD
+1.14
$18.26B 19.96B USD $200 218.63 USD $13.11 14.33 USD $13.32 14.56 USD $18.26B 19.96B USD 22.96 $0.58 0.63 USD
Telenor ASA  TEQA.F $12.9 14.1 USD
0
$18.06B 19.74B USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $18.06B 19.74B USD 22.24 $0.58 0.63 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $45.9 9.3 USD
0
$91.52B 18.55B USD $0 0 USD $45.9 9.3 USD $45.9 9.3 USD $91.52B 18.55B USD 11.33 $4.05 0.82 USD
Rogers Communications Inc.  RCI-A.TO $48.5 35.99 USD
+1.02
$24.76B 18.38B USD $2.14K 1.59K USD $48.21 35.77 USD $49.7 36.88 USD $24.76B 18.38B USD 14.96 $3.24 2.4 USD
Rogers Communications Inc.  RCIAF $30.03
0
$17.91B $24 $33.09 $33.09 $17.91B 12.67 $2.37
Telefônica Brasil S.A.  TSPA.F $9.65 10.55 USD
0
$16.29B 17.81B USD $1.5K 1.64K USD $9.65 10.55 USD $9.65 10.55 USD $16.29B 17.81B USD 18.20 $0.53 0.58 USD
Koninklijke KPN N.V.  KPN.VI $4.07 4.44 USD
+0.27
$16.05B 17.55B USD $0 0 USD $4.05 4.43 USD $4.07 4.44 USD $16.05B 17.55B USD 20.32 $0.2 0.22 USD
Koninklijke KPN N.V.  KPNB.F $3.94 4.31 USD
-1.01
$15.85B 17.33B USD $25 27.33 USD $3.94 4.31 USD $3.94 4.31 USD $15.85B 17.33B USD 19.69 $0.2 0.22 USD
Koninklijke KPN N.V.  KPN.F $4.02 4.39 USD
-1.35
$15.8B 17.27B USD $21 22.96 USD $4.02 4.39 USD $4.02 4.39 USD $15.8B 17.27B USD 20.09 $0.2 0.22 USD
Rogers Communications Inc.  RCIB.F $28 30.61 USD
+2.94
$15.28B 16.7B USD $290 317.01 USD $28 30.61 USD $28 30.61 USD $15.28B 16.7B USD 13.86 $2.02 2.21 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.18B $1.13K $0.1799 $0.1799 $16.18B 15.00 $0.01
Liberty Broadband Corporation  LBRD34.SA $44.5 9.02 USD
0
$77.82B 15.77B USD $3 0.61 USD $44.5 9.02 USD $44.5 9.02 USD $77.82B 15.77B USD 15.29 $2.91 0.59 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  PTI.F $14 15.3 USD
+1.45
$14.23B 15.55B USD $350 382.6 USD $14 15.3 USD $14 15.3 USD $14.23B 15.55B USD 11.29 $1.24 1.36 USD
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
MTN  MTNOF $7.35
0
$14.58B $1K $6.15 $6.15 $14.58B 0 -$0.3
Vodacom Group Limited  5VD.F $6.65 7.27 USD
+0.76
$13.12B 14.34B USD $800 874.51 USD $6.65 7.27 USD $6.65 7.27 USD $13.12B 14.34B USD 16.62 $0.4 0.44 USD
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
Liberty Broadband Corporation  LBRDB $99
0
$13.93B $47 $90.54 $90.54 $13.93B 15.81 $6.26
HKT Trust and HKT Limited  HKTTY $17.78
-1.28
$13.47B $351 $15.15 $15.15 $13.47B 20.91 $0.85
MTN Group Limited  LL6A.SG $6.65 7.27 USD
0
$12.26B 13.4B USD $0 0 USD $6.5 7.11 USD $6.65 7.27 USD $12.26B 13.4B USD 0 -$0.25 -0.2 USD
MTN Group Limited  LL6.F $6.7 7.32 USD
0
$12.26B 13.4B USD $75 81.99 USD $6.7 7.32 USD $6.7 7.32 USD $12.26B 13.4B USD 0 -$0.25 -0.2 USD
Indus Towers Limited  INDUSTOWER.BO $403.9 4.89 USD
+0.47
$1.08T 13.1B USD $78.95K 955.19 USD $395 4.78 USD $405.45 4.91 USD $1.08T 13.1B USD 10.82 $37.31 0.45 USD
Telia Company AB (publ)  TLS.F $2.99 3.27 USD
-0.5
$11.96B 13.07B USD $3 3.28 USD $2.98 3.26 USD $2.99 3.27 USD $11.96B 13.07B USD 27.16 $0.11 0.12 USD
Liberty Broadband Corporation  8L8C.F $82.5 90.18 USD
0
$11.96B 13.07B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $11.96B 13.07B USD 15.44 $5.34 5.84 USD
Liberty Broadband Corporation  8L8.F $81 88.54 USD
-2.41
$11.67B 12.76B USD $11 12.02 USD $81 88.54 USD $82 89.64 USD $11.67B 12.76B USD 15.16 $5.34 5.84 USD
HKT Trust and HKT  HKTTF $1.48
0
$12.04B $4 $0.9599 $0.9599 $12.04B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.64B $396 $0.1 $0.1 $11.64B 0 -$0.01
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$55.25B 11.2B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $55.25B 11.2B USD 19.81 $5.04 1.02 USD
HKT Trust and HKT Limited  4HK.F $1.32 1.45 USD
-0.94
$10.02B 10.95B USD $12 13.12 USD $1.32 1.45 USD $1.33 1.45 USD $10.02B 10.95B USD 18.89 $0.07 0.08 USD
Telecom Italia S.p.A  TIAIY $5.3
-1.3
$10.76B $4.19K $5.37 $5.37 $10.76B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.76B $2.5K $0.44 $0.44 $10.76B 0 -$0.02
KT Corporation  030200.KS $58,100 43.86 USD
+3.38
$14.14T 10.68B USD $425.14K 320.91 USD $56,700 42.8 USD $58,300 44.01 USD $14.14T 10.68B USD 0 $0 0 USD
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.66B $1K $0.4199 $0.4199 $10.66B 0 -$0.02
Itissalat Al-Maghrib (IAM) S.A.  MSPA.F $9.95 10.88 USD
+1.02
$9.64B 10.54B USD $6 6.56 USD $9.95 10.88 USD $9.95 10.88 USD $9.64B 10.54B USD 52.36 $0.19 0.21 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.3 11.26 USD
+0.98
$9.36B 10.23B USD $37 40.45 USD $10.1 11.04 USD $10.3 11.26 USD $9.36B 10.23B USD 54.21 $0.19 0.21 USD
KT Corporation  KTC.F $18.2 19.9 USD
+5.2
$9.1B 9.95B USD $15 16.4 USD $17.6 19.24 USD $18.2 19.9 USD $9.1B 9.95B USD 23.03 $0.79 0.86 USD
Tele2 AB (publ)  TLTZF $14.1
0
$9.94B $625 $10 $10 $9.94B 23.89 $0.59
Telecom Italia S.p.A.  TQIR.F $0.46 0.5 USD
-0.61
$9B 9.83B USD $2.86K 3.13K USD $0.46 0.5 USD $0.46 0.5 USD $9B 9.83B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TQI1.F $4.42 4.83 USD
-0.9
$8.97B 9.8B USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $8.97B 9.8B USD 0 -$0.17 -0.1 USD
Telecom Italia S.p.A.  TQIA.F $4.04 4.42 USD
-1.46
$8.92B 9.75B USD $300 327.94 USD $4.04 4.42 USD $4.04 4.42 USD $8.92B 9.75B USD 0 -$0.17 -0.1 USD
Telecom Italia S.p.A.  TIT.VI $0.4099 0.44 USD
-1.96
$8.87B 9.7B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $8.87B 9.7B USD 0 -$0.02 -0.02 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.97 6.28 USD
0
$47.82B 9.69B USD $0 0 USD $30.97 6.28 USD $30.97 6.28 USD $47.82B 9.69B USD 9.44 $3.28 0.66 USD
Tele2 AB (publ)  NCYD.F $12.23 13.36 USD
-0.29
$8.68B 9.48B USD $21 22.96 USD $12.23 13.36 USD $12.23 13.36 USD $8.68B 9.48B USD 24.44 $0.5 0.55 USD
Tele2 AB (publ)  TEL2-A.ST $135.5 13.23 USD
-1.09
$96.99B 9.47B USD $47 4.59 USD $135.5 13.23 USD $137 13.37 USD $96.99B 9.47B USD 24.19 $5.6 0.55 USD
Tele2 AB (publ)  NCY.F $6 6.56 USD
-1.64
$8.56B 9.36B USD $244 266.72 USD $6 6.56 USD $6 6.56 USD $8.56B 9.36B USD 24.00 $0.25 0.27 USD
Airtel Africa  AAFRF $2.51
-7.72
$9.23B $200 $2.53 $2.53 $9.23B 41.83 $0.06
SK Telecom Co., Ltd.  017670.KS $55,700 42.04 USD
+0.72
$11.86T 8.95B USD $786.73K 593.85 USD $55,400 41.82 USD $56,000 42.27 USD $11.86T 8.95B USD 0 $0 0 USD
Elisa Oyj  ELMUF $54.42
0
$8.75B $200 $48.92 $49.9 $8.75B 20.45 $2.66
Airtel Africa Plc  9AA.F $2.16 2.36 USD
0
$7.89B 8.62B USD $5K 5.47K USD $2.16 2.36 USD $2.16 2.36 USD $7.89B 8.62B USD 43.20 $0.05 0.05 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,500 0.61 USD
+2.98
$134.75T 8.61B USD $3K 0.19 USD $9,225 0.59 USD $9,550 0.61 USD $134.75T 8.61B USD 111.93 $84.87 0.005 USD
Elisa Oyj  EIA.F $46.26 50.57 USD
-1.49
$7.48B 8.18B USD $170 185.83 USD $46.26 50.57 USD $46.26 50.57 USD $7.48B 8.18B USD 20.37 $2.27 2.48 USD
Telefónica Deutschland Holding AG  TELDF $2.67
0
$7.94B $150 $2.36 $2.36 $7.94B 20.53 $0.13
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  SWTF.F $2.2 2.4 USD
0
$7.14B 7.8B USD $0 0 USD $0 0 USD $0 0 USD $7.14B 7.8B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.F $2.34 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Hellenic Telecommunications Organization S.A.  HLTOY $9.18
-0.43
$7.43B $1 $9.31 $9.31 $7.43B 12.92 $0.71
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.65 10.55 USD
+0.63
$6.56B 7.17B USD $100 109.31 USD $9.65 10.55 USD $9.76 10.67 USD $6.56B 7.17B USD 10.15 $0.95 1.04 USD
Zegona Communications plc  1ZG.SG $8.3 9.07 USD
-1.19
$6.53B 7.14B USD $0 0 USD $8.3 9.07 USD $8.55 9.35 USD $6.53B 7.14B USD 75.45 $0.11 0.12 USD
Telekom Austria AG  TA1.F $9.64 10.54 USD
-0.21
$6.51B 7.11B USD $1.5K 1.64K USD $9.64 10.54 USD $9.64 10.54 USD $6.51B 7.11B USD 10.14 $0.95 1.04 USD
Quebecor Inc.  QBR-A.TO $42.43 31.49 USD
0
$9.53B 7.07B USD $72 53.43 USD $42.43 31.49 USD $42.43 31.49 USD $9.53B 7.07B USD 12.85 $3.3 2.45 USD
Hellenic Telecommunications Organization S.A.  OTES.F $7.8 8.53 USD
+0.65
$6.36B 6.95B USD $300 327.94 USD $7.8 8.53 USD $7.8 8.53 USD $6.36B 6.95B USD 13.00 $0.6 0.66 USD
Hellenic Telecommunications Organization S.A.  OTE.F $15.3 16.72 USD
-2.86
$6.19B 6.77B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $6.19B 6.77B USD 12.64 $1.21 1.32 USD
Liberty Global plc  1LGC.F $15.3 16.72 USD
0
$6.15B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 6.72B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  1LG.F $14.5 15.85 USD
0
$6.02B 6.59B USD $0 0 USD $0 0 USD $0 0 USD $6.02B 6.59B USD 0 $0 0 USD
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Quebecor Inc.  QB3.F $25.4 27.77 USD
-1.55
$5.85B 6.39B USD $600 655.88 USD $25.4 27.77 USD $25.4 27.77 USD $5.85B 6.39B USD 12.33 $2.06 2.25 USD
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Millicom International Cellular S.A.  M4M1.F $31.8 34.76 USD
+1.27
$5.51B 6.02B USD $15 16.4 USD $31.8 34.76 USD $31.8 34.76 USD $5.51B 6.02B USD 17.86 $1.78 1.95 USD
Millicom International Cellular S.A.  M4M1.HM $32 34.98 USD
+0.63
$5.47B 5.98B USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $5.47B 5.98B USD 17.97 $1.78 1.95 USD
Tata Communications Limited  TATACOMM.BO $1,712.35 20.72 USD
-2.36
$491.39B 5.94B USD $45.76K 553.57 USD $1,699.5 20.56 USD $1,765.8 21.36 USD $491.39B 5.94B USD 30.04 $57 0.69 USD
PCCW  PCCWY $7.61
+6.88
$5.89B $890 $7 $7.61 $5.89B 0 -$0.05
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW Limited  PCWLF $0.67
-4.29
$5.5B $100 $0.64 $0.64 $5.5B 0 $0
InterDigital, Inc.  IDI.F $193 210.98 USD
-1.53
$5.01B 5.47B USD $145 158.5 USD $193 210.98 USD $193 210.98 USD $5.01B 5.47B USD 17.90 $10.78 11.78 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.24 2.45 USD
+9.8
$4.85B 5.31B USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $4.85B 5.31B USD 18.66 $0.12 0.13 USD
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.2B $100 $1.75 $1.75 $5.2B 14.58 $0.12
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.2B $100 $7.6 $7.6 $5.2B 12.67 $0.58
Lumen Technologies, Inc.  L1MN34.SA $24.81 5.03 USD
-1.08
$25.56B 5.18B USD $390 79.05 USD $24.75 5.02 USD $24.81 5.03 USD $25.56B 5.18B USD 0 -$1.79 -0.3 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME $275.05 3.04 USD
+0.75
$465.16B 5.14B USD $4.27M 47.24K USD $269.7 2.98 USD $274.9 3.04 USD $465.16B 5.14B USD 8.83 $31.12 0.34 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.88
-3.68
$5.12B $100 $2.99 $2.99 $5.12B 20.57 $0.14
Lumen Technologies, Inc.  LUMN.MX $84 4.97 USD
0
$86.2B 5.1B USD $50 2.96 USD $84 4.97 USD $84 4.97 USD $86.2B 5.1B USD 0 -$5.96 -0.3 USD
United Internet AG  UDIRF $27.34
0
$5.1B $100 $19.5 $19.5 $5.1B 0 -$0.36
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin