结果页面 5，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (183)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (734)
- {{item.name}}
- 所有版块
- 通讯业务 (734)
电信服务 (734)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
0
|
R$64.52B 13.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 68.26M 1.92M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 31.21 | THB 0.41 0.01 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
-2.82
|
€10.60B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 53.07 | €0.52 0.6 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.90 4.58 USD |
-1.86
|
₹999.23B 12.09B USD | ₹305.00K 3.69K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹999.23B 12.09B USD | 13.97 | ₹27.11 0.33 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.01 17.32 USD |
+0.57
|
€10.41B 12.01B USD | €89.00 102.74 USD | €15.01 17.32 USD | €15.01 17.32 USD | €10.41B 12.01B USD | 11.54 | €1.30 1.5 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.00 31.17 USD |
+3.85
|
€10.36B 11.96B USD | €50.00 57.72 USD | €25.60 29.55 USD | €27.00 31.17 USD | €10.36B 11.96B USD | 52.94 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.40 8.54 USD |
+0.68
|
€10.27B 11.85B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.27B 11.85B USD | 11.38 | €0.65 0.75 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.31B — | $1.00K — | $16.30 — | $16.30 — | $11.31B — | 11.01 | $1.48 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €34.00 39.25 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.00 49.72 USD |
0
|
CA$15.10B 11.2B USD | CA$74.00 54.91 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$15.10B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 162.50 15.86 USD |
-2.11
|
SEK 113.07B 11.04B USD | SEK 1.94K 189.47 USD | SEK 162.50 15.86 USD | SEK 166.00 16.2 USD | SEK 113.07B 11.04B USD | 11.22 | SEK 14.48 1.41 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+0.96
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 17.80 | €2.37 2.74 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.41 — |
0
|
$10.92B — | $100.00 — | $14.91 — | $14.91 — | $10.92B — | 16.18 | $0.89 — | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,097.50 4.84 USD |
+2.69
|
ARS 8.82T 10.43B USD | ARS 75.57K 89.33 USD | ARS 3,927.50 4.64 USD | ARS 4,120.00 4.87 USD | ARS 8.82T 10.43B USD | 25.29 | ARS 161.99 0.19 USD | ||
KT Corporation
030200.KS
KR
|
₩55,100 41.59 USD |
+1.1
|
₩13T 9.95B USD | ₩249K 188.08 USD | ₩53,800 40.61 USD | ₩55,600 41.97 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.60 11.08 USD |
+3.78
|
€8.06B 9.31B USD | €510.00 588.71 USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.06B 9.31B USD | 10.66 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.21 22.17 USD |
+4.35
|
€8.05B 9.29B USD | €45.00 51.95 USD | €19.21 22.17 USD | €19.21 22.17 USD | €8.05B 9.29B USD | 10.67 | €1.80 2.08 USD | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$15.38 — |
+30.89
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 45.23 | $0.34 — | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$91.32 18.51 USD |
-1.27
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 8.55 | R$10.67 2.16 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.68 10.02 USD |
-1.36
|
€7.63B 8.81B USD | €1.88K 2.17K USD | €8.72 10.07 USD | €8.80 10.16 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
Elisa Oyj
ELMUF
US
|
$54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 22.15 | $2.44 — | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.48 9.79 USD |
+0.47
|
€7.45B 8.6B USD | €39.00 45.02 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.45B 8.6B USD | 11.77 | €0.72 0.83 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,475.00 0.61 USD |
+1.34
|
IDR 134.39T 8.59B USD | IDR 600.00 0.04 USD | IDR 9,350.00 0.6 USD | IDR 9,475.00 0.61 USD | IDR 134.39T 8.59B USD | 104.46 | IDR 90.70 0.005 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.30 17.66 USD |
0
|
€7.32B 8.45B USD | €115.00 132.75 USD | €15.30 17.66 USD | €15.30 17.66 USD | €7.32B 8.45B USD | 8.45 | €1.81 2.09 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.70 11.19 USD |
+0.31
|
€6.44B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 10.42 | €0.93 1.07 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.68 11.17 USD |
0
|
€6.43B 7.42B USD | €39.00 45.02 USD | €9.68 11.17 USD | €9.68 11.17 USD | €6.43B 7.42B USD | 10.18 | €0.95 1.1 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$33.18 6.73 USD |
-2.44
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 0 | -R$9.07 -1.8 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.81 6.71 USD |
-1.02
|
€5.99B 6.91B USD | €1.90K 2.19K USD | €5.75 6.64 USD | €5.83 6.73 USD | €5.99B 6.91B USD | 0 | -€1.54 -1.7 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.76 | $2.15 — | ||
|
Elisa Oyj
ELMUY
US
|
$21.08 — |
-4.79
|
$6.77B — | $500.00 — | $23.00 — | $23.00 — | $6.77B — | 17.27 | $1.22 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.44 — |
0
|
$6.73B — | $100.00 — | $2.57 — | $2.57 — | $6.73B — | 5.67 | $0.43 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,898.40 22.97 USD |
+0.31
|
₹541.04B 6.55B USD | ₹10.28K 124.38 USD | ₹1,880.05 22.75 USD | ₹1,918.25 23.21 USD | ₹541.04B 6.55B USD | 35.15 | ₹54.00 0.65 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.14 40.56 USD |
-1.01
|
€5.64B 6.51B USD | €4.00 4.62 USD | €35.14 40.56 USD | €35.14 40.56 USD | €5.64B 6.51B USD | 16.42 | €2.14 2.47 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€46.60 53.79 USD |
-0.64
|
€4.94B 5.7B USD | €102.00 117.74 USD | €46.60 53.79 USD | €47.70 55.06 USD | €4.94B 5.7B USD | 53.56 | €0.87 1 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.59 — |
+27.35
|
$5.43B — | $1.00K — | $0.59 — | $0.59 — | $5.43B — | 59.04 | $0.01 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
0
|
€4.70B 5.42B USD | €400.00 461.73 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.70B 5.42B USD | 22.70 | €0.48 0.55 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.69 — |
+1.47
|
$5.35B — | $360.00 — | $0.69 — | $0.69 — | $5.35B — | 0 | $0.00 — | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.05 5.83 USD |
0
|
€4.60B 5.31B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.60B 5.31B USD | 12.62 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
+0.42
|
€4.58B 5.29B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.58B 5.29B USD | 0 | €0.00 0 USD | ||
|
PCCW
PCCWY
US
|
$6.70 — |
0
|
$5.19B — | $100.00 — | $7.00 — | $7.00 — | $5.19B — | 0 | -$0.04 — | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.30 3.81 USD |
-0.03
|
€4.33B 5B USD | €1.34K 1.54K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.33B 5B USD | 21.99 | €0.15 0.17 USD | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$33.82 — |
0
|
$4.99B — | $100.00 — | $33.82 — | $33.82 — | $4.99B — | 0 | -$16.53 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.51 | $2.14 — | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.74 2.78 USD |
+1.78
|
R$23.96B 4.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96B 4.86B USD | 0 | -R$7.14 -1.4 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.25 21.07 USD |
0
|
€4.12B 4.75B USD | €0.00 0 USD | €17.75 20.49 USD | €18.25 21.07 USD | €4.12B 4.75B USD | 0 | -€0.30 -0.3 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,820 11.19 USD |
+4.37
|
₩6T 4.75B USD | ₩1M 787.32 USD | ₩14,100 10.64 USD | ₩14,850 11.21 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.68 27.33 USD |
+0.34
|
€4.09B 4.72B USD | €900.00 1.04K USD | €23.50 27.13 USD | €23.68 27.33 USD | €4.09B 4.72B USD | 14.80 | €1.60 1.85 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.62 27.27 USD |
+0.25
|
€4.08B 4.71B USD | €0.00 0 USD | €23.52 27.15 USD | €23.66 27.31 USD | €4.08B 4.71B USD | 14.76 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
0
|
€4.02B 4.64B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.51 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.40 31.63 USD |
-1.44
|
€3.93B 4.54B USD | €30.00 34.63 USD | €27.40 31.63 USD | €28.00 32.32 USD | €3.93B 4.54B USD | 0 | -€14.50 -16.7 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.56 — |
0
|
$4.48B — | $100.00 — | $2.56 — | $2.56 — | $4.48B — | 7.75 | $0.33 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€3.64B 4.2B USD | €0.00 0 USD | €2.06 2.38 USD | €2.16 2.49 USD | €3.64B 4.2B USD | 7.17 | €0.29 0.33 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.31 | $2.29 — | ||
|
1&1 AG
DRI.VI
AT
|
€20.00 23.09 USD |
-0.5
|
€3.53B 4.08B USD | €0.00 0 USD | €19.82 22.88 USD | €20.00 23.09 USD | €3.53B 4.08B USD | 26.31 | €0.76 0.88 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.88 22.95 USD |
-0.6
|
€3.51B 4.05B USD | €35.00 40.4 USD | €19.88 22.95 USD | €19.88 22.95 USD | €3.51B 4.05B USD | 26.15 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€3.35B 3.87B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.50 17.89 USD | €3.35B 3.87B USD | 8.24 | €1.88 2.17 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,865.00 0.12 USD |
-1.06
|
IDR 60.15T 3.84B USD | IDR 5.73M 366.2 USD | IDR 1,855.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.15T 3.84B USD | 10.57 | IDR 176.44 0.01 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,453 21.29 USD |
+1.86
|
¥612B 3.78B USD | ¥276K 1.7K USD | ¥3,391 20.91 USD | ¥3,460 21.33 USD | ¥612B 3.78B USD | 25.40 | ¥136 0.84 USD | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.10 20.89 USD |
+2.26
|
€3.21B 3.71B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.21B 3.71B USD | 24.45 | €0.74 0.85 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$40.65 — |
0
|
$3.60B — | $688.00 — | $40.00 — | $40.70 — | $3.60B — | 24.19 | $1.68 — | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€34.60 39.94 USD |
+1.76
|
€3.07B 3.54B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.07B 3.54B USD | 23.37 | €1.48 1.71 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
+0.42
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
|
freenet AG
FRTAY
US
|
$14.45 — |
+5.09
|
$3.41B — | $10.00 — | $14.45 — | $14.45 — | $3.41B — | 11.55 | $1.25 — | ||
|
United Internet AG
UDIRF
US
|
$19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.50 | $0.84 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€32.40 37.4 USD |
-4.14
|
€2.87B 3.32B USD | €0.00 0 USD | €32.40 37.4 USD | €34.60 39.94 USD | €2.87B 3.32B USD | 21.89 | €1.48 1.71 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.83B 3.26B USD | €48.00 55.41 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.83B 3.26B USD | 8.99 | €3.49 4.03 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.26 26.85 USD |
+0.17
|
€2.74B 3.17B USD | €0.00 0 USD | €23.16 26.73 USD | €23.32 26.92 USD | €2.74B 3.17B USD | 10.57 | €2.20 2.54 USD | ||
freenet AG
FNTN.F
DE
|
€23.00 26.55 USD |
0
|
€2.71B 3.13B USD | €7.05K 8.13K USD | €23.00 26.55 USD | €23.38 26.99 USD | €2.71B 3.13B USD | 10.45 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.67B 3.08B USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 10.27 | €1.10 1.27 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.05 5.82 USD |
+0.5
|
€2.59B 2.98B USD | €100.00 115.43 USD | €5.05 5.82 USD | €5.05 5.82 USD | €2.59B 2.98B USD | 10.51 | €0.48 0.55 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.8
|
IDR 46.05T 2.94B USD | IDR 1.10M 70.08 USD | IDR 2,520.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.56 4.11 USD |
-0.81
|
€2.50B 2.89B USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.50B 2.89B USD | 89.04 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.34 2.7 USD |
+0.65
|
€2.38B 2.75B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.38B 2.75B USD | 77.83 | €0.03 0.03 USD | ||
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-5.84
|
€2.34B 2.7B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.34B 2.7B USD | 7.25 | €0.01 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.81 — |
0
|
$2.56B — | $1.00 — | $2.75 — | $2.75 — | $2.56B — | 0 | -$0.37 — | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-1.6
|
IDR 39.86T 2.55B USD | IDR 17.86M 1.14K USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 39.86T 2.55B USD | 18.22 | IDR 27.00 0.001 USD | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Chorus
CHRYY
US
|
$27.86 — |
0
|
$2.42B — | $106.00 — | $28.20 — | $28.20 — | $2.42B — | 154.77 | $0.18 — | ||
|
Chorus Limited
7CH.F
DE
|
€4.64 5.36 USD |
+0.43
|
€2.01B 2.32B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.01B 2.32B USD | 154.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€2.00B 2.31B USD | €0.00 0 USD | €4.62 5.33 USD | €4.70 5.43 USD | €2.00B 2.31B USD | 154.00 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||