หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (63)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (5)
- แคนาดา (10)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (121)
- ฮ่องกง (27)
- อินเดีย (2)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (17)
- เกาหลีใต้ (7)
- สวีเดน (20)
- ไต้หวัน (16)
- ไทย (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
บริการด้านการสื่อสาร (376)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (376)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (376)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.68 0.09 USD |
-2.86
|
HK$291.04M 37.21M USD | HK$1.94M 247.99K USD | HK$0.64 0.08 USD | HK$0.83 0.11 USD | HK$291.04M 37.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
-2.4
|
€28.79M 31.47M USD | €80.00 87.45 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
0
|
HK$245.74M 31.42M USD | HK$257.00K 32.86K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$245.74M 31.42M USD | 0 | -HK$0.11 -0.01 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 2.90 0.74 USD |
-3.65
|
PLN 123.57M 31.41M USD | PLN 54.63K 13.88K USD | PLN 2.90 0.74 USD | PLN 3.01 0.77 USD | PLN 123.57M 31.41M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
0
|
HK$231.30M 29.58M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
-6.12
|
SEK 211.43M 20.64M USD | SEK 39.83K 3.89K USD | SEK 7.94 0.78 USD | SEK 8.20 0.8 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.74 0.07 USD |
+0.27
|
NOK 199.14M 19.1M USD | NOK 238.15K 22.85K USD | NOK 0.70 0.07 USD | NOK 0.75 0.07 USD | NOK 199.14M 19.1M USD | 37.10 | NOK 0.02 0.001 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$8.45K 6.27K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
0
|
SEK 186.84M 18.24M USD | SEK 878.36K 85.74K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 186.84M 18.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$9.00K 1.15K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-6.58
|
HK$130.65M 16.71M USD | HK$443.50K 56.71K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.13 0.11 USD |
+4.17
|
SEK 163.62M 15.97M USD | SEK 19.87K 1.94K USD | SEK 1.05 0.1 USD | SEK 1.14 0.11 USD | SEK 163.62M 15.97M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$116.00M 14.83M USD | HK$236.00K 30.18K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.58 0.25 USD |
+2.38
|
SEK 146.73M 14.32M USD | SEK 692.00 67.55 USD | SEK 2.53 0.25 USD | SEK 2.58 0.25 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥35 0.24 USD |
0
|
¥2B 14.09M USD | ¥5M 36.67K USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥2B 14.09M USD | 0 | -¥9 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Motorsport Games MSGM | $2.62 — |
+0.38
|
$13.31M — | $25.83K — | $2.55 — | $2.69 — | $13.31M — | 6.23 | $0.42 — | ||
| Vivid Games S.A. VVD.WA | PLN 0.83 0.21 USD |
+0.24
|
PLN 45.98M 11.69M USD | PLN 14.78K 3.76K USD | PLN 0.81 0.2 USD | PLN 0.84 0.21 USD | PLN 45.98M 11.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
| CMON 1792.HK | HK$0.05 0.0060 USD |
+6.82
|
HK$84.88M 10.85M USD | HK$17.64M 2.26M USD | HK$0.05 0.0057 USD | HK$0.07 0.0088 USD | HK$84.88M 10.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
0
|
€7.67M 8.38M USD | €4.88K 5.33K USD | €0.60 0.65 USD | €0.62 0.68 USD | €7.67M 8.38M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-1.57
|
SEK 76.47M 7.46M USD | SEK 96.48K 9.42K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.47M 7.46M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.70 0.09 USD |
+1.45
|
HK$39.90M 5.1M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$39.90M 5.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
+3.33
|
SEK 34.91M 3.41M USD | SEK 60.00K 5.86K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 34.91M 3.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $7.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
-4.35
|
$1.65M — | $61.25K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0039 USD |
-6.98
|
SEK 6.11M 596.89K USD | SEK 197.63K 19.29K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 6.11M 596.89K USD | 4.00 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$74.00 15 USD |
-0.42
|
R$474.08B 96.09B USD | R$1.00 0.2 USD | R$74.00 15 USD | R$74.00 15 USD | R$474.08B 96.09B USD | 17.45 | R$4.24 0.86 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| Nintendo NTDOF | $76.00 — |
-3.8
|
$89.51B — | $100.00 — | $76.00 — | $76.00 — | $89.51B — | 37.25 | $2.04 — | ||
| Nintendo Co., Ltd. NTO.F | €65.78 71.91 USD |
-2.29
|
€78.53B 85.85B USD | €3.69K 4.03K USD | €64.50 70.51 USD | €65.78 71.91 USD | €78.53B 85.85B USD | 37.58 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTO.VI | €65.34 71.43 USD |
-3.4
|
€77.66B 84.9B USD | €266.00 290.77 USD | €65.06 71.12 USD | €65.80 71.93 USD | €77.66B 84.9B USD | 37.33 | €1.75 1.91 USD | ||
| NetEase, Inc. 4Y01.F | €23.20 25.36 USD |
-1.69
|
€76.97B 84.14B USD | €173.00 189.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €76.97B 84.14B USD | 16.93 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.90 17.38 USD |
-6.47
|
€75.89B 82.96B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €75.89B 82.96B USD | 36.13 | €0.44 0.48 USD | ||
| NetEase, Inc. NTES.VI | €117.50 128.44 USD |
-0.42
|
€75.14B 82.14B USD | €0.00 0 USD | €117.50 128.44 USD | €118.00 128.99 USD | €75.14B 82.14B USD | 17.12 | €6.86 7.5 USD | ||
| NetEase, Inc. NEH.F | €116.50 127.35 USD |
-2.1
|
€74.89B 81.86B USD | €40.00 43.73 USD | €116.50 127.35 USD | €116.50 127.35 USD | €74.89B 81.86B USD | 17.00 | €6.85 7.49 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Roblox Corporation R2BL34.SA | R$52.86 10.71 USD |
+0.28
|
R$371.04B 75.2B USD | R$522.00 105.8 USD | R$52.86 10.71 USD | R$53.67 10.88 USD | R$371.04B 75.2B USD | 0 | -R$0.75 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$553.20 112.12 USD | R$553.20 112.12 USD | R$276.72B 56.09B USD | 60.45 | R$9.15 1.85 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,704.49 219.35 USD |
0
|
MX$926.52B 54.86B USD | MX$0.00 0 USD | MX$3,704.49 219.35 USD | MX$3,704.49 219.35 USD | MX$926.52B 54.86B USD | 59.16 | MX$62.61 3.71 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,590.00 17.25 USD |
-3.06
|
ARS 46.19T 54.6B USD | ARS 101.00 0.12 USD | ARS 14,530.00 17.17 USD | ARS 14,700.00 17.38 USD | ARS 46.19T 54.6B USD | 31.43 | ARS 464.17 0.55 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$339.85 68.88 USD |
+1.4
|
R$251.19B 50.91B USD | R$283.00 57.36 USD | R$334.93 67.88 USD | R$339.85 68.88 USD | R$251.19B 50.91B USD | 0 | -R$30.97 -6.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$4.00 0.24 USD | MX$4,497.43 266.3 USD | MX$4,497.43 266.3 USD | MX$831.03B 49.21B USD | 0 | -MX$413.70 -24.4 USD | ||
| Electronic Arts Inc. EA.VI | €175.18 191.5 USD |
-0.18
|
€43.81B 47.89B USD | €0.00 0 USD | €174.72 190.99 USD | €175.28 191.6 USD | €43.81B 47.89B USD | 59.38 | €2.95 3.22 USD | ||
| Electronic Arts Inc. ERT.F | €174.20 190.42 USD |
-0.11
|
€43.57B 47.63B USD | €2.00 2.19 USD | €174.20 190.42 USD | €174.20 190.42 USD | €43.57B 47.63B USD | 58.85 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.15 231.91 USD |
-0.31
|
€39.35B 43.01B USD | €0.00 0 USD | €212.15 231.91 USD | €212.55 232.35 USD | €39.35B 43.01B USD | 0 | -€19.55 -21.3 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.60 232.4 USD |
-0.09
|
€39.28B 42.94B USD | €162.00 177.09 USD | €211.95 231.69 USD | €213.80 233.71 USD | €39.28B 42.94B USD | 0 | -€19.44 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.20 230.87 USD |
-1.4
|
€39.03B 42.66B USD | €42.00 45.91 USD | €210.90 230.54 USD | €211.20 230.87 USD | €39.03B 42.66B USD | 0 | -€19.80 -21.6 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Konami Group Corporation 9766.T | ¥22,700 153.23 USD |
-1.41
|
¥3T 20.77B USD | ¥393K 2.65K USD | ¥22,530 152.08 USD | ¥23,175 156.44 USD | ¥3T 20.77B USD | 36.33 | ¥625 4.22 USD | ||
| Konami KONMY | $72.00 — |
+0.64
|
$19.52B — | $109.00 — | $71.84 — | $72.00 — | $19.52B — | 35.64 | $2.02 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami Group Corporation KOA.F | €125.00 136.64 USD |
-1.57
|
€17.00B 18.59B USD | €81.00 88.54 USD | €125.00 136.64 USD | €125.00 136.64 USD | €17.00B 18.59B USD | 36.02 | €3.47 3.79 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+1.98
|
€16.89B 18.46B USD | €28.00 30.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 29.85 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.86B 18.43B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.43B USD | 30.14 | €0.69 0.75 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.36 5.55 USD |
-2.7
|
R$55.62B 11.27B USD | R$970.00 196.6 USD | R$27.36 5.55 USD | R$27.51 5.58 USD | R$55.62B 11.27B USD | 97.71 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-3.6
|
€8.70B 9.51B USD | €115.00 125.71 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.70B 9.51B USD | 97.27 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.40 23.39 USD |
-3.6
|
€8.70B 9.51B USD | €272.00 297.33 USD | €21.40 23.39 USD | €21.70 23.72 USD | €8.70B 9.51B USD | 97.27 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.35 22.25 USD |
-0.73
|
€8.52B 9.31B USD | €530.00 579.36 USD | €20.35 22.25 USD | €20.35 22.25 USD | €8.52B 9.31B USD | 25.43 | €0.80 0.87 USD | ||
| KRAFTON, Inc. 259960.KS | ₩245,500 185.31 USD |
-0.81
|
₩11T 8.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| Square Enix SQNNY | $9.90 — |
+9.33
|
$7.17B — | $10.00 — | $9.90 — | $9.90 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.92 | $1.55 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
-11.36
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| CD Projekt S.A. 7CD.F | €59.28 64.8 USD |
+3.13
|
€5.92B 6.47B USD | €506.00 553.13 USD | €56.86 62.16 USD | €59.92 65.5 USD | €5.92B 6.47B USD | 44.23 | €1.34 1.46 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
+1.28
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.70 11.7 USD |
-3.6
|
€3.69B 4.03B USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.69B 4.03B USD | 17.83 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €7.20 7.87 USD |
0
|
€3.52B 3.85B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €3.52B 3.85B USD | 21.17 | €0.34 0.37 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Sega Sammy Holdings Inc. RYU.F | €14.39 15.73 USD |
+0.59
|
€3.03B 3.31B USD | €4.00 4.37 USD | €14.39 15.73 USD | €14.53 15.88 USD | €3.03B 3.31B USD | 31.97 | €0.45 0.49 USD | ||
| Netmarble Corporation 251270.KS | ₩49,400 37.29 USD |
+0.71
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩203,000 153.23 USD |
+0.5
|
₩4T 2.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.87 — |
+0.39
|
$1.89B — | $500.00 — | $18.55 — | $18.55 — | $1.89B — | 27.92 | $0.64 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 162.95 15.91 USD |
-0.31
|
SEK 19.04B 1.86B USD | SEK 6.51K 635.16 USD | SEK 162.70 15.88 USD | SEK 162.90 15.9 USD | SEK 19.04B 1.86B USD | 23.58 | SEK 6.91 0.67 USD | ||
| DeNA DNACF | $15.97 — |
+10.67
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.26 | $2.55 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.75 16.12 USD |
-1.21
|
€1.56B 1.7B USD | €8.00 8.75 USD | €14.75 16.12 USD | €14.75 16.12 USD | €1.56B 1.7B USD | 26.81 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €12.90 14.1 USD |
-1.53
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 5.89 | €2.19 2.39 USD | ||
| Playtika Holding Corp. 8II.F | €3.48 3.8 USD |
-1.69
|
€1.37B 1.49B USD | €772.00 843.9 USD | €3.48 3.8 USD | €3.58 3.91 USD | €1.37B 1.49B USD | 16.57 | €0.21 0.23 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 111.54 10.89 USD |
-0.23
|
SEK 13.79B 1.35B USD | SEK 3.53K 344.67 USD | SEK 110.40 10.78 USD | SEK 112.00 10.93 USD | SEK 13.79B 1.35B USD | 60.29 | SEK 1.85 0.18 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
-1.8
|
SEK 12.68B 1.24B USD | SEK 45.00 4.39 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.68B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,738 18.48 USD |
-2.04
|
¥179B 1.21B USD | ¥264K 1.78K USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥179B 1.21B USD | 10.93 | ¥250 1.69 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| MIXI, Inc. MXN.F | €14.60 15.96 USD |
-2.01
|
€987.50M 1.08B USD | €1.20K 1.31K USD | €14.60 15.96 USD | €14.60 15.96 USD | €987.50M 1.08B USD | 10.50 | €1.39 1.52 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.45 — |
+6.43
|
$1.01B — | $240.00 — | $7.45 — | $7.50 — | $1.01B — | 0 | -$0.63 — | ||
| Nazara Technologies Limited NAZARA.BO | ₹225.15 2.72 USD |
+0.11
|
₹83.41B 1.01B USD | ₹24.41K 295.27 USD | ₹221.50 2.68 USD | ₹227.60 2.75 USD | ₹83.41B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,466 16.65 USD |
+0.49
|
¥134B 904.51M USD | ¥138K 929.51 USD | ¥2,442 16.48 USD | ¥2,476 16.71 USD | ¥134B 904.51M USD | 26.75 | ¥92 0.62 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.10 6.67 USD |
-0.39
|
€820.98M 897.44M USD | €1.52K 1.66K USD | €6.06 6.63 USD | €6.19 6.77 USD | €820.98M 897.44M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.10 6.66 USD |
-1.87
|
€820.71M 897.15M USD | €0.00 0 USD | €6.04 6.6 USD | €6.14 6.71 USD | €820.71M 897.15M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.15 1.26 USD |
-12.88
|
€799.33M 873.77M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.15 1.26 USD | €799.33M 873.77M USD | 0 | -€0.11 -0.1 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,200 40.16 USD |
+0.38
|
₩1T 800.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 800.88M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
0
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩30,650 23.14 USD |
-1.45
|
₩958B 722.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 722.87M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.19 1.3 USD |
-1.09
|
€632.33M 691.22M USD | €1.63K 1.78K USD | €1.18 1.29 USD | €1.19 1.3 USD | €632.33M 691.22M USD | 0 | -€0.01 -0.01 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.41M — | $2.00K — | $0.56 — | $0.56 — | $622.41M — | 9.25 | $0.06 — | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,850 9.7 USD |
-0.23
|
₩817B 616.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.67M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}