หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (17)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (5)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (484)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (484)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (484)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+7.41
|
$1.16B 32.59M USD | $2.96M 83.37K USD | $2.18 0.06 USD | $2.6 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.86 0.57 USD |
+12.69
|
$333.26M 32.53M USD | $34.45K 3.36K USD | $5.04 0.49 USD | $5.86 0.57 USD | $333.26M 32.53M USD | 0 | -$0.51 -0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
-2.88
|
$218.48M 32.03M USD | $9.36K 1.37K USD | $8.04 1.18 USD | $8.54 1.25 USD | $218.48M 32.03M USD | 31.15 | $0.26 0.04 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+2.36
|
$249.35M 31.88M USD | $902K 115.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| GameSquare GAME | $0.79 — |
+1.29
|
$30.83M — | $618.19K — | $0.75 — | $0.81 — | $30.83M — | 0 | -$1.53 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
0
|
$314.92M 30.74M USD | $2.12M 206.74K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $314.92M 30.74M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-13.54
|
$314.92M 30.74M USD | $178.76K 17.45K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $314.92M 30.74M USD | 0 | -$0.23 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.45M 26.73M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.45M 26.73M USD | 0 | -$0.05 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.32 USD |
-5.43
|
$35.47M 26.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $35.47M 26.32M USD | 0 | -$0.04 -0.02 USD | |
| InterServ International Inc. 6169.TWO | $27.35 0.87 USD |
-1.62
|
$639.85M 20.33M USD | $763.41K 24.26K USD | $26.3 0.84 USD | $28.4 0.9 USD | $639.85M 20.33M USD | 0 | -$1.22 -0.03 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-7.55
|
$2.84B 19.2M USD | $11.35M 76.62K USD | $96 0.65 USD | $121 0.82 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.7099 0.07 USD |
-16.47
|
$190.55M 18.28M USD | $734.87K 70.49K USD | $0.7099 0.07 USD | $0.9 0.09 USD | $190.55M 18.28M USD | 0 | -$0.03 -0.002 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.9M 16.25M USD | $8.35K 6.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| GigaMedia GIGM | $1.46 — |
+1.04
|
$16.08M — | $6.1K — | $1.43 — | $1.46 — | $16.08M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.16 — |
-2.75
|
$15.8M — | $2.5K — | $0.16 — | $0.16 — | $15.8M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.96 — |
-0.67
|
$15.03M — | $62.05K — | $2.81 — | $2.99 — | $15.03M — | 0 | $0 — | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
+4.08
|
$102M 13.04M USD | $120K 15.34K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-2.74
|
$101.78M 13.01M USD | $27.6K 3.53K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.79
|
$101.19M 12.94M USD | $847.5K 108.36K USD | $0.27 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+6.78
|
$130.39M 12.73M USD | $167.36K 16.34K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $130.39M 12.73M USD | 0 | -$0.36 -0.03 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $2.89M 19.52K USD | $32 0.22 USD | $36 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $7.74 1.97 USD |
-20.21
|
$47.04M 11.96M USD | $277.25K 70.47K USD | $7.6 1.93 USD | $8.9 2.26 USD | $47.04M 11.96M USD | 0 | -$0.67 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-1.93
|
$10.7M 11.69M USD | $1.99K 2.18K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.7M 11.69M USD | 0 | -$4.92 -5.3 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
+0.56
|
$8.79M — | $83.14K — | $1.75 — | $1.8 — | $8.79M — | 0 | -$16,290 — | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $426.8K 2.88K USD | $59 0.4 USD | $63 0.43 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2399 0.02 USD |
+4.39
|
$53.6M 5.23M USD | $2.21K 215.53 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $53.6M 5.23M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-3.71
|
$50.24M 4.9M USD | $47.28K 4.61K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $50.24M 4.9M USD | 0 | -$7.95 -0.7 USD | |
| Vivid Games S.A. VVD.WA | $0.5999 0.15 USD |
+0.68
|
$19.24M 4.89M USD | $19.56K 4.97K USD | $0.5799 0.15 USD | $0.5999 0.15 USD | $19.24M 4.89M USD | 0 | -$0.1 -0.02 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0092 USD |
+16.67
|
$6.81M 4.5M USD | $1.1M 725.85K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $6.81M 4.5M USD | 0 | -$0.06 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+6.02
|
$38.63M 3.77M USD | $42.94K 4.19K USD | $1.46 0.14 USD | $1.69 0.16 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-3.25
|
$37.14M 3.62M USD | $900.05K 87.86K USD | $0.02999 0.0027 USD | $0.02999 0.0031 USD | $37.14M 3.62M USD | 0 | -$0.61 -0.05 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
0
|
$28.17M 3.6M USD | $29.44M 3.76M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $28.17M 3.6M USD | 0 | $0 0 USD | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0077 USD |
-4.22
|
$12.15M 1.19M USD | $150.41K 14.68K USD | $0.08 0.0077 USD | $0.08999 0.0084 USD | $12.15M 1.19M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+23.29
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
+7.61
|
$9.12M 890K USD | $300 29.28 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $9.12M 890K USD | 0 | -$0.41 -0.04 USD | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$737.59K — | $23K — | $0.0044 — | $0.004599 — | $737.59K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.02 78.73 USD |
+3.84
|
$84.64B 92.52B USD | $426 465.68 USD | $71.7 78.38 USD | $72.74 79.51 USD | $84.64B 92.52B USD | 48.66 | $1.48 1.62 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+5.92
|
$84.64B 92.52B USD | $81 88.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $84.64B 92.52B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.4 79.14 USD |
+4.17
|
$84.64B 92.52B USD | $208 227.37 USD | $70.5 77.07 USD | $73 79.8 USD | $84.64B 92.52B USD | 49.25 | $1.47 1.61 USD | |
| NetEase, Inc. NETE34.SA | $67.73 13.73 USD |
+0.97
|
$436.22B 88.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.22B 88.41B USD | 16.97 | $3.99 0.81 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 87.29B USD | $62 3.67 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 87.29B USD | 17.21 | $134.79 7.98 USD | |
| NetEase NETTF | $25.38 — |
0
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| NetEase, Inc. 0K6G.IL | $119.22 — |
-0.12
|
$77.79B — | $199 — | $118.58 — | $120.75 — | $77.79B — | 22.97 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NTES.VI | $105.5 115.33 USD |
-0.47
|
$67.61B 73.91B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $67.61B 73.91B USD | 17.12 | $6.16 6.73 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$67.61B 73.91B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $67.61B 73.91B USD | 16.61 | $1.24 1.36 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.61B 73.91B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.61B 73.91B USD | 17.20 | $6.19 6.77 USD | |
| Roblox Corporation R2BL34.SA | $46.95 9.52 USD |
+0.92
|
$319.11B 64.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.11B 64.68B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $313.83 63.61 USD |
-2.62
|
$235.33B 47.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.33B 47.7B USD | 0 | -$36.56 -7.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,328.84 256.32 USD |
-1.01
|
$795.31B 47.09B USD | $178 10.54 USD | $4,328.84 256.32 USD | $4,355 257.87 USD | $795.31B 47.09B USD | 0 | -$494.3 -29.2 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.21 | $82.11 4.86 USD | |
| Electronic Arts Inc. EAIN34.SA | $417.42 84.6 USD |
-0.01
|
$210.67B 42.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.67B 42.7B USD | 34.35 | $12.15 2.46 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.02 217.56 USD |
+0.38
|
$36.48B 39.87B USD | $1 1.09 USD | $198 216.44 USD | $200.5 219.17 USD | $36.48B 39.87B USD | 0 | -$22.57 -24.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
-0.5
|
$36.48B 39.87B USD | $93 101.66 USD | $196.54 214.84 USD | $201.05 219.77 USD | $36.48B 39.87B USD | 0 | -$22.67 -24.7 USD | |
| Electronic Arts Inc. EA.VI | $130.4 142.54 USD |
-0.7
|
$32.7B 35.75B USD | $0 0 USD | $128.96 140.97 USD | $130.4 142.54 USD | $32.7B 35.75B USD | 34.68 | $3.76 4.11 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.65B 35.69B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.65B 35.69B USD | 34.20 | $3.77 4.12 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.30 | $3.83 — | |
| Konami KONMY | $64.96 — |
0
|
$18.23B — | $2 — | $66.96 — | $66.96 — | $18.23B — | 33.83 | $1.92 — | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.62T 17.7B USD | $61K 411.77 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.62T 17.7B USD | 34.12 | $551.43 3.72 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
+2.79
|
$2.62T 17.7B USD | $401.4K 2.71K USD | $18,915 127.68 USD | $19,405 130.99 USD | $2.62T 17.7B USD | 35.08 | $551.33 3.72 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$16.16B 17.66B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $16.16B 17.66B USD | 34.51 | $3.39 3.71 USD | |
| NEXON NEXOF | $17.4 — |
0
|
$14.03B — | $300 — | $15.7 — | $15.7 — | $14.03B — | 16.57 | $1.05 — | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
-0.66
|
$12.43B 13.59B USD | $31 33.89 USD | $15 16.4 USD | $15.5 16.94 USD | $12.43B 13.59B USD | 16.12 | $0.93 1.02 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $12.43B 13.59B USD | 16.34 | $0.93 1.02 USD | |
| KRAFTON, Inc. 259960.KS | $379,500 286.46 USD |
-0.13
|
$17.26T 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.7B 11.7B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.7B 11.7B USD | 35.90 | $0.71 0.78 USD | |
| Bilibili Inc. B1IL34.SA | $21.54 4.37 USD |
+4.87
|
$44.02B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.02B 8.92B USD | 0 | -$0.23 -0.04 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.82
|
$6.82B 7.46B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.82B 7.46B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.55 18.09 USD |
+2.48
|
$6.82B 7.46B USD | $11.06K 12.08K USD | $16.1 17.6 USD | $16.65 18.2 USD | $6.82B 7.46B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.32B — | $200 — | $58.23 — | $58.23 — | $7.32B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.32B — | $4 — | $32.41 — | $32.41 — | $7.32B — | 42.57 | $0.71 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,773 59.22 USD |
+0.65
|
$1.05T 7.11B USD | $1.44M 9.75K USD | $8,578 57.9 USD | $8,815 59.5 USD | $1.05T 7.11B USD | 43.10 | $203.53 1.37 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.4 58.37 USD |
+1.23
|
$6.49B 7.1B USD | $36 39.35 USD | $53.4 58.37 USD | $53.4 58.37 USD | $6.49B 7.1B USD | 42.71 | $1.25 1.37 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.49B — | $100 — | $4.55 — | $4.55 — | $6.49B — | 30.33 | $0.15 — | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.75B 6.28B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.75B 6.28B USD | 30.42 | $0.14 0.15 USD | |
| CD Projekt OTGLF | $59 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| CD Projekt S.A. 7CD.F | $51.58 56.38 USD |
+1.06
|
$5.15B 5.63B USD | $1.43K 1.57K USD | $50 54.66 USD | $52.4 57.28 USD | $5.15B 5.63B USD | 50.07 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,401 16.21 USD |
+0.04
|
$758.36B 5.12B USD | $436K 2.94K USD | $2,352 15.88 USD | $2,407.5 16.25 USD | $758.36B 5.12B USD | 21.14 | $113.57 0.77 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.11B USD | 21.00 | $0.7 0.77 USD | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.79 — |
0
|
$4.1B — | $841 — | $4.79 — | $4.83 — | $4.1B — | 13.30 | $0.36 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.54 18.07 USD |
-1.78
|
$3.63B 3.97B USD | $50 54.66 USD | $16.54 18.07 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 12.81 | $1.29 1.41 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.75
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.49B — | $4 — | $11.89 — | $11.89 — | $2.49B — | 8.70 | $1.29 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.32 | $1.51 — | |
| XD Inc. 3OE.MU | $4.44 4.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.16B 2.36B USD | 21.14 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.7 19.2 USD |
+0.18
|
$22.99B 2.24B USD | $17.33K 1.69K USD | $0 0 USD | $0 0 USD | $22.99B 2.24B USD | 28.46 | $6.91 0.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||