Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (6)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Servicios de comunicaciones (393)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (393)
Juegos Electrónicos y Multimedia (393)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-4.8
|
€16.43M 18.96M USD | €74.91K 86.47K USD | €0.15 0.17 USD | €0.16 0.18 USD | €16.43M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.20 0.7 USD |
-1.37
|
SEK 190.76M 18.62M USD | SEK 23.63K 2.31K USD | SEK 7.16 0.7 USD | SEK 7.46 0.73 USD | SEK 190.76M 18.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
Motorsport Games
MSGM
US
|
$4.36 — |
+3.81
|
$18.20M — | $64.90K — | $4.13 — | $4.39 — | $18.20M — | 3.75 | $1.16 — | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-1.14
|
SEK 157.78M 15.4M USD | SEK 571.30K 55.77K USD | SEK 0.09 0.0092 USD | SEK 0.10 0.0097 USD | SEK 157.78M 15.4M USD | 0 | -SEK 0.26 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0075 USD |
+5.36
|
HK$109.80M 14.04M USD | HK$20.00K 2.56K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$109.80M 14.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$82.40M 10.54M USD | HK$1.01M 128.57K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$82.40M 10.54M USD | 0 | -HK$0.03 -0.003 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.78 0.25 USD |
-2.51
|
NT$311.20M 9.89M USD | NT$1.15M 36.55K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$311.20M 9.89M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 23.28K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
+0.16
|
PLN 34.49M 8.77M USD | PLN 667.00 169.53 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.49M 8.77M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$61.92M 7.92M USD | HK$48.00K 6.14K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$61.92M 7.92M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
0
|
€6.51M 7.51M USD | €928.00 1.07K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$88.42K 65.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.53 1.15 USD |
-1.52
|
PLN 18.73M 4.76M USD | PLN 7.55K 1.92K USD | PLN 4.53 1.15 USD | PLN 4.68 1.19 USD | PLN 18.73M 4.76M USD | 50.33 | PLN 0.09 0.02 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.93 0.09 USD |
+60.34
|
SEK 47.53M 4.64M USD | SEK 1.40M 136.39K USD | SEK 0.66 0.06 USD | SEK 1.41 0.14 USD | SEK 47.53M 4.64M USD | 0 | -SEK 18.67 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.25 0.02 USD |
+104.92
|
SEK 38.22M 3.73M USD | SEK 56.59M 5.52M USD | SEK 0.13 0.01 USD | SEK 0.26 0.03 USD | SEK 38.22M 3.73M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 15.77 | R$4.06 0.82 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
+1.85
|
€70.48B 81.36B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €70.48B 81.36B USD | 16.22 | €6.78 7.83 USD | ||
NetEase, Inc.
NEH.F
DE
|
€108.00 124.67 USD |
+0.93
|
€69.20B 79.88B USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 15.95 | €6.77 7.81 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.53 24.85 USD |
+0.58
|
€68.96B 79.6B USD | €50.00 57.72 USD | €21.53 24.85 USD | €21.77 25.13 USD | €68.96B 79.6B USD | 15.94 | €1.35 1.56 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.43 | MX$136.17 8.06 USD | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
-1.68
|
R$258.14B 52.32B USD | R$10.00 2.03 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 56.50 | R$9.11 1.85 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.24 USD |
+0.01
|
€45.18B 52.15B USD | €221.00 255.11 USD | €38.46 44.4 USD | €39.19 45.24 USD | €45.18B 52.15B USD | 19.89 | €1.97 2.27 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.80 44.79 USD |
+0.4
|
€44.73B 51.63B USD | €466.00 537.92 USD | €38.56 44.51 USD | €39.16 45.2 USD | €44.73B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.49 | MX$61.24 3.63 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
0
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.22
|
ARS 43.09T 50.93B USD | ARS 444.00 0.52 USD | ARS 13,420.00 15.86 USD | ARS 13,570.00 16.04 USD | ARS 43.09T 50.93B USD | 28.97 | ARS 464.17 0.55 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.50 202.59 USD |
+0.29
|
€44.01B 50.8B USD | €5.00 5.77 USD | €175.50 202.59 USD | €175.50 202.59 USD | €44.01B 50.8B USD | 57.54 | €3.05 3.52 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.50 202.59 USD |
-0.85
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.00 203.16 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$270.42 54.81 USD |
-0.37
|
R$200.83B 40.71B USD | R$1.43K 290.45 USD | R$266.53 54.02 USD | R$273.36 55.41 USD | R$200.83B 40.71B USD | 0 | -R$2.09 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,630.00 214.94 USD |
-0.55
|
MX$673.97B 39.91B USD | MX$34.00 2.01 USD | MX$3,630.00 214.94 USD | MX$3,630.00 214.94 USD | MX$673.97B 39.91B USD | 0 | -MX$28.10 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.20 212.63 USD |
0
|
€34.20B 39.48B USD | €56.00 64.64 USD | €182.00 210.09 USD | €184.20 212.63 USD | €34.20B 39.48B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.80 211.01 USD |
-0.6
|
€33.94B 39.18B USD | €3.00 3.46 USD | €182.80 211.01 USD | €184.30 212.74 USD | €33.94B 39.18B USD | 0 | -€1.40 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€182.40 210.55 USD |
-0.92
|
€33.87B 39.09B USD | €1.51K 1.74K USD | €181.60 209.63 USD | €184.90 213.44 USD | €33.87B 39.09B USD | 0 | -€1.40 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.90 4.44 USD |
+0.46
|
R$156.80B 31.78B USD | R$208.00 42.16 USD | R$21.25 4.31 USD | R$22.25 4.51 USD | R$156.80B 31.78B USD | 0 | -R$0.82 -0.1 USD | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,950 127.92 USD |
-1.48
|
¥3T 17.34B USD | ¥663K 4.47K USD | ¥18,940 127.85 USD | ¥19,635 132.54 USD | ¥3T 17.34B USD | 25.65 | ¥739 4.99 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
-1.26
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
Konami Group Corporation
KOA.F
DE
|
€101.50 117.16 USD |
-1.07
|
€13.76B 15.88B USD | €11.00 12.7 USD | €101.50 117.16 USD | €101.50 117.16 USD | €13.76B 15.88B USD | 25.50 | €3.98 4.59 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.80 13.62 USD |
+1.03
|
€9.32B 10.76B USD | €0.00 0 USD | €11.63 13.42 USD | €11.83 13.66 USD | €9.32B 10.76B USD | 19.02 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
-0.09
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩237,000 178.9 USD |
+1.72
|
₩11T 8.07B USD | ₩137K 103.39 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€14.96 17.27 USD |
-1.97
|
€6.26B 7.22B USD | €60.00 69.26 USD | €14.96 17.27 USD | €14.96 17.27 USD | €6.26B 7.22B USD | 19.17 | €0.78 0.9 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.32 60.39 USD |
+1.43
|
€5.23B 6.03B USD | €323.00 372.85 USD | €51.86 59.86 USD | €53.04 61.23 USD | €5.23B 6.03B USD | 39.33 | €1.33 1.54 USD | ||
|
Square Enix
SQNNY
US
|
$7.68 — |
+7.26
|
$5.54B — | $31.00 — | $8.10 — | $8.10 — | $5.54B — | 29.53 | $0.26 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.00 15.01 USD |
-1.52
|
€4.69B 5.41B USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.69B 5.41B USD | 29.54 | €0.44 0.51 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
-11.91
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.52 2.91 USD |
-1.56
|
€3.42B 3.95B USD | €1.72K 1.99K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.42B 3.95B USD | 13.26 | €0.19 0.22 USD | ||
NC Corporation
036570.KS
KR
|
₩263,000 198.52 USD |
+1.15
|
₩5T 3.87B USD | ₩143K 108.18 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
-3.57
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
XD Inc.
3OE.MU
DE
|
€5.55 6.41 USD |
0
|
€2.67B 3.09B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.67B 3.09B USD | 14.23 | €0.39 0.45 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.60 8.77 USD |
-0.65
|
€2.54B 2.93B USD | €757.00 873.83 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.54B 2.93B USD | 10.70 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.55 — |
-1.11
|
$2.88B — | $8.72K — | $3.55 — | $3.57 — | $2.88B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.66 13.46 USD |
-2.1
|
€2.36B 2.73B USD | €170.00 196.24 USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,450 32.04 USD |
-1.39
|
₩3T 2.63B USD | ₩416K 313.91 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
+1.22
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.45 USD |
+2.61
|
€2.12B 2.44B USD | €1.00K 1.15K USD | €2.13 2.45 USD | €2.13 2.45 USD | €2.12B 2.44B USD | 106.29 | €0.02 0.02 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,150 31.06 USD |
+0.24
|
₩3T 1.91B USD | ₩472K 356.6 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.00 12.98 USD |
-1.08
|
SEK 15.54B 1.52B USD | SEK 2.23K 217.29 USD | SEK 132.30 12.91 USD | SEK 133.20 13 USD | SEK 15.54B 1.52B USD | 19.24 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 17.99K 1.76K USD | SEK 122.70 11.98 USD | SEK 126.65 12.36 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.10 13.97 USD |
+1.09
|
€1.28B 1.48B USD | €166.00 191.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.28B 1.48B USD | 151.25 | €0.08 0.09 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 120.00 11.71 USD |
-5.51
|
SEK 14.31B 1.4B USD | SEK 550.00 53.69 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 14.31B 1.4B USD | 1500.00 | SEK 0.08 0.007 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,667 18 USD |
-0.67
|
¥174B 1.17B USD | ¥166K 1.12K USD | ¥2,657 17.94 USD | ¥2,687 18.14 USD | ¥174B 1.17B USD | 10.34 | ¥258 1.74 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
0
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.64 3.05 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.90 16.05 USD |
-0.71
|
€904.98M 1.04B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €904.98M 1.04B USD | 10.00 | €1.39 1.6 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,000 53.59 USD |
-4.83
|
₩1T 1.03B USD | ₩109K 82.52 USD | ₩71,000 53.59 USD | ₩75,200 56.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,800 30.04 USD |
-0.75
|
₩1T 926.63M USD | ₩305K 229.99 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩1T 926.63M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,228 15.04 USD |
-0.45
|
¥117B 787.58M USD | ¥219K 1.48K USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥117B 787.58M USD | 87.71 | ¥25 0.17 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-9.52
|
$774.89M — | $415.00 — | $5.50 — | $6.30 — | $774.89M — | 0 | -$12.85 — | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.85 5.6 USD |
+1.68
|
€659.20M 760.94M USD | €1.29K 1.48K USD | €4.82 5.57 USD | €4.88 5.63 USD | €659.20M 760.94M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.84 5.59 USD |
+0.54
|
€657.98M 759.52M USD | €890.00 1.03K USD | €4.72 5.45 USD | €4.90 5.65 USD | €657.98M 759.52M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.88 1.02 USD |
-1.68
|
€598.16M 690.48M USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.88 1.02 USD | €598.16M 690.48M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
-0.87
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩795B 600.14M USD | ₩272K 205.19 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€10.10 11.66 USD |
+7.45
|
€500.49M 577.73M USD | €150.00 173.15 USD | €9.40 10.85 USD | €10.10 11.66 USD | €500.49M 577.73M USD | 5.04 | €2.00 2.31 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
0
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.93 USD | €0.81 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
+2.82
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.88 3.32 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.37 0.42 USD |
+2.23
|
€420.08M 484.91M USD | €364.00 420.18 USD | €0.37 0.42 USD | €0.37 0.42 USD | €420.08M 484.91M USD | 6.09 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.90 3.35 USD |
+0.69
|
€417.87M 482.37M USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,720 7.34 USD |
+2.1
|
₩611B 461.41M USD | ₩137K 103.35 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩611B 461.41M USD | 0 | ₩0 0 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥393 2.65 USD |
-1.5
|
¥68B 455.77M USD | ¥594K 4.01K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 455.77M USD | 46.07 | ¥9 0.06 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
+1.27
|
€371.96M 429.37M USD | €0.00 0 USD | €54.90 63.37 USD | €56.00 64.64 USD | €371.96M 429.37M USD | 13.44 | €4.15 4.79 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€54.90 63.37 USD |
-4.85
|
€365.96M 422.44M USD | €2.00 2.31 USD | €54.90 63.37 USD | €54.90 63.37 USD | €365.96M 422.44M USD | 13.22 | €4.15 4.79 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 242.50 61.64 USD |
+1.04
|
PLN 1.62B 410.87M USD | PLN 807.00 205.12 USD | PLN 239.00 60.75 USD | PLN 243.00 61.76 USD | PLN 1.62B 410.87M USD | 13.73 | PLN 17.66 4.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}