Page de résultat 2 pour Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (63)
- Argentine (1)
- Australie (2)
- L'Autriche (6)
- Brésil (5)
- Canada (10)
- Chine (18)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (121)
- Hong Kong (27)
- Inde (2)
- Italie (1)
- Japon (41)
- Mexique (4)
- Norvège (1)
- Pologne (17)
- Corée du Sud (7)
- Suède (20)
- Taïwan (16)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Services de communication (376)
- {{item.name}}
- Tous secteur
- Services de communication (376)
Jeux électroniques et multimédia (376)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-2.16
|
HK$347.17M 44.39M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$347.17M 44.39M USD | 9.05 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.58 0.2 USD |
-1.25
|
HK$316.24M 40.44M USD | HK$36.30K 4.64K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$316.24M 40.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.65 0.08 USD |
-1.52
|
HK$278.20M 35.57M USD | HK$64.00K 8.18K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$278.20M 35.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.04 0.77 USD |
-3.65
|
PLN 129.54M 32.92M USD | PLN 34.81K 8.85K USD | PLN 3.04 0.77 USD | PLN 3.20 0.81 USD | PLN 129.54M 32.92M USD | 0 | -PLN 7.12 -1.8 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-8.21
|
€29.89M 32.67M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.89M 32.67M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
-0.43
|
HK$246.82M 31.56M USD | HK$23.00K 2.94K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$246.82M 31.56M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
0
|
HK$227.63M 29.11M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
-0.5
|
NOK 215.24M 20.65M USD | NOK 95.92K 9.2K USD | NOK 0.77 0.07 USD | NOK 0.81 0.08 USD | NOK 215.24M 20.65M USD | 40.10 | NOK 0.02 0.001 USD | ||
| East Side Games EAGRF | $0.23 — |
-13.97
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$96.20K 12.3K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.24 0.12 USD |
+5.11
|
SEK 179.62M 17.53M USD | SEK 122.08K 11.92K USD | SEK 1.11 0.11 USD | SEK 1.45 0.14 USD | SEK 179.62M 17.53M USD | 0 | -SEK 0.31 -0.03 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
-1.61
|
CA$23.54M 17.47M USD | CA$1.48K 1.1K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.54M 17.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
+0.19
|
SEK 177.83M 17.36M USD | SEK 2.55M 248.68K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 177.83M 17.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.33 0.04 USD |
-8.33
|
HK$121.45M 15.53M USD | HK$190.50K 24.36K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$121.45M 15.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.56 0.25 USD |
+0.39
|
SEK 145.59M 14.21M USD | SEK 889.00 86.78 USD | SEK 2.55 0.25 USD | SEK 2.61 0.25 USD | SEK 145.59M 14.21M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$296.00K 37.85K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Motorsport Games MSGM | $2.71 — |
+6.27
|
$13.76M — | $159.12K — | $2.68 — | $2.83 — | $13.76M — | 6.02 | $0.45 — | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
-5.71
|
¥2B 13.28M USD | ¥3M 20.27K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
0
|
¥2B 12.91M USD | ¥602K 4.07K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.77 0.2 USD |
-0.26
|
PLN 42.76M 10.87M USD | PLN 83.78K 21.3K USD | PLN 0.76 0.19 USD | PLN 0.83 0.21 USD | PLN 42.76M 10.87M USD | 0 | -PLN 0.06 -0.01 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.56 0.62 USD |
-1.05
|
€7.33M 8.01M USD | €7.89K 8.63K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.33M 8.01M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.18 0.02 USD |
-5.76
|
SEK 73.42M 7.17M USD | SEK 132.72K 12.95K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 73.42M 7.17M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.60 0.08 USD |
-4.76
|
HK$34.20M 4.37M USD | HK$84.00K 10.74K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$34.20M 4.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
-1
|
SEK 33.55M 3.28M USD | SEK 26.85K 2.62K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 33.55M 3.28M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Freeze Tag FRZT | $0.02 — |
+11.11
|
$1.50M — | $17.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.01 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$3.33K 2.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0038 USD |
-7.06
|
SEK 6.04M 589.43K USD | SEK 133.66K 13.05K USD | SEK 0.04 0.0036 USD | SEK 0.04 0.0039 USD | SEK 6.04M 589.43K USD | 3.95 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$75.42 15.29 USD |
+0.69
|
R$483.17B 97.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.17B 97.93B USD | 17.45 | R$4.32 0.88 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$1.00 0.06 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.54 | MX$145.07 8.59 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
0
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
+0.42
|
€76.82B 83.97B USD | €115.00 125.71 USD | €118.50 129.54 USD | €119.50 130.63 USD | €76.82B 83.97B USD | 17.54 | €6.81 7.44 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
0
|
€75.78B 82.84B USD | €0.00 0 USD | €118.50 129.54 USD | €120.50 131.72 USD | €75.78B 82.84B USD | 17.34 | €6.83 7.47 USD | ||
| Nintendo Co., Ltd. NTO.VI | €62.96 68.82 USD |
-0.47
|
€74.84B 81.81B USD | €133.00 145.39 USD | €62.96 68.82 USD | €63.82 69.76 USD | €74.84B 81.81B USD | 36.18 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTO.F | €62.06 67.84 USD |
-2.11
|
€74.09B 80.99B USD | €302.00 330.13 USD | €62.06 67.84 USD | €63.60 69.52 USD | €74.09B 80.99B USD | 35.66 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.50 16.94 USD |
-5.49
|
€73.98B 80.87B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €73.98B 80.87B USD | 36.04 | €0.43 0.47 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Roblox Corporation R2BL34.SA | R$47.14 9.55 USD |
-1.38
|
R$330.89B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.89B 67.07B USD | 0 | -R$0.77 -0.1 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,090.00 17.84 USD |
+0.27
|
ARS 47.77T 56.47B USD | ARS 206.00 0.24 USD | ARS 15,020.00 17.75 USD | ARS 15,190.00 17.96 USD | ARS 47.77T 56.47B USD | 32.50 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$551.65 111.81 USD |
-0.28
|
R$275.94B 55.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.94B 55.93B USD | 59.25 | R$9.31 1.89 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.16 | MX$62.67 3.71 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$332.30 67.35 USD |
+1.3
|
R$245.61B 49.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.61B 49.78B USD | 0 | -R$30.80 -6.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,450.00 263.49 USD |
+0.74
|
MX$822.27B 48.69B USD | MX$29.00 1.72 USD | MX$4,417.00 261.54 USD | MX$4,450.00 263.49 USD | MX$822.27B 48.69B USD | 0 | -MX$413.40 -24.4 USD | ||
| Electronic Arts Inc. ERT.F | €174.48 190.73 USD |
+0.97
|
€43.64B 47.7B USD | €10.00 10.93 USD | €174.48 190.73 USD | €174.48 190.73 USD | €43.64B 47.7B USD | 59.34 | €2.94 3.21 USD | ||
| Electronic Arts Inc. EA.VI | €173.54 189.7 USD |
-0.02
|
€43.40B 47.45B USD | €0.00 0 USD | €173.08 189.2 USD | €173.54 189.7 USD | €43.40B 47.45B USD | 59.22 | €2.93 3.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €208.25 227.65 USD |
+1.24
|
€38.62B 42.22B USD | €0.00 0 USD | €206.65 225.9 USD | €208.25 227.65 USD | €38.62B 42.22B USD | 0 | -€19.46 -21.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.45 227.86 USD |
+1.34
|
€38.52B 42.1B USD | €402.00 439.44 USD | €205.55 224.69 USD | €209.45 228.96 USD | €38.52B 42.1B USD | 0 | -€19.39 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €206.45 225.68 USD |
-0.79
|
€38.15B 41.7B USD | €28.00 30.61 USD | €204.65 223.71 USD | €207.75 227.1 USD | €38.15B 41.7B USD | 0 | -€19.39 -21.1 USD | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| Konami Group Corporation 9766.T | ¥21,900 147.83 USD |
-1.22
|
¥3T 20.04B USD | ¥114K 768.86 USD | ¥21,825 147.32 USD | ¥22,290 150.46 USD | ¥3T 20.04B USD | 35.02 | ¥625 4.22 USD | ||
| Konami KONMY | $72.94 — |
-1.6
|
$19.77B — | $7.00 — | $74.99 — | $74.99 — | $19.77B — | 36.28 | $2.01 — | ||
| NEXON NEXOF | $24.20 — |
-10.5
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €121.00 132.27 USD |
-0.82
|
€16.46B 17.99B USD | €81.00 88.54 USD | €121.00 132.27 USD | €121.00 132.27 USD | €16.46B 17.99B USD | 35.27 | €3.43 3.75 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-0.97
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €21.20 23.17 USD | €16.18B 17.69B USD | 30.00 | €0.68 0.74 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.58 5.39 USD |
-1.23
|
R$54.04B 10.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.04B 10.95B USD | 94.92 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 29.94 | $0.85 — | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
+0.96
|
€8.72B 9.53B USD | €191.00 208.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €20.80 22.74 USD |
-0.48
|
€8.46B 9.25B USD | €150.00 163.97 USD | €20.70 22.63 USD | €20.90 22.85 USD | €8.46B 9.25B USD | 94.54 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €19.86 21.7 USD |
-0.2
|
€8.31B 9.09B USD | €5.00 5.47 USD | €19.86 21.7 USD | €19.86 21.7 USD | €8.31B 9.09B USD | 25.13 | €0.79 0.86 USD | ||
| KRAFTON, Inc. 259960.KS | ₩243,000 183.43 USD |
+0.41
|
₩11T 8.19B USD | ₩28K 21.36 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
| Square Enix SQNNY | $9.90 — |
-0.1
|
$7.17B — | $10.00 — | $9.90 — | $9.90 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| CD Projekt S.A. 7CD.F | €59.20 64.71 USD |
+0.92
|
€5.91B 6.47B USD | €129.00 141.01 USD | €58.42 63.86 USD | €59.62 65.17 USD | €5.91B 6.47B USD | 44.17 | €1.34 1.46 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.62 17.07 USD |
+3.24
|
€5.65B 6.17B USD | €10.00 10.93 USD | €15.62 17.07 USD | €15.62 17.07 USD | €5.65B 6.17B USD | 45.94 | €0.34 0.37 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
-1.3
|
€4.30B 4.7B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.06 3.34 USD | €4.30B 4.7B USD | 20.26 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.50 11.48 USD |
+0.96
|
€3.62B 3.96B USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.62B 3.96B USD | 17.50 | €0.60 0.66 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| XD Inc. 3OE.MU | €6.80 7.43 USD |
-0.73
|
€3.33B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.63B USD | 20.00 | €0.34 0.37 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.68 14.95 USD |
+2.4
|
€2.88B 3.14B USD | €4.00 4.37 USD | €13.68 14.95 USD | €13.74 15.01 USD | €2.88B 3.14B USD | 30.38 | €0.45 0.49 USD | ||
| Netmarble Corporation 251270.KS | ₩49,300 37.21 USD |
+0.2
|
₩4T 3.05B USD | ₩64K 47.95 USD | ₩49,150 37.1 USD | ₩49,900 37.67 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩193,300 145.91 USD |
-1.98
|
₩4T 2.83B USD | ₩45K 33.98 USD | ₩192,600 145.38 USD | ₩198,700 149.99 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+3.17
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.53 | $0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.25 15.94 USD |
+1.27
|
SEK 19.08B 1.86B USD | SEK 6.10K 595.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.08B 1.86B USD | 23.62 | SEK 6.91 0.67 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.21 | $2.57 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.82 16.2 USD |
+1.65
|
€1.57B 1.71B USD | €280.00 306.08 USD | €14.82 16.2 USD | €14.82 16.2 USD | €1.57B 1.71B USD | 26.46 | €0.56 0.61 USD | ||
| DeNA Co., Ltd. D2N.F | €13.30 14.54 USD |
+2.31
|
€1.48B 1.62B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.48B 1.62B USD | 6.12 | €2.17 2.37 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
-1.71
|
€1.35B 1.48B USD | €2.50K 2.73K USD | €3.44 3.76 USD | €3.54 3.87 USD | €1.35B 1.48B USD | 17.19 | €0.20 0.22 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.90 10.83 USD |
+0.36
|
SEK 13.71B 1.34B USD | SEK 23.17K 2.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.71B 1.34B USD | 59.94 | SEK 1.85 0.18 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 12.67B 1.24B USD | SEK 21.00 2.05 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.67B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,714 18.32 USD |
-1.2
|
¥178B 1.2B USD | ¥92K 621.03 USD | ¥2,713 18.31 USD | ¥2,732 18.44 USD | ¥178B 1.2B USD | 10.83 | ¥251 1.69 USD | ||
| MIXI, Inc. MXN.F | €14.60 15.96 USD |
+0.69
|
€987.50M 1.08B USD | €1.62K 1.77K USD | €14.60 15.96 USD | €14.60 15.96 USD | €987.50M 1.08B USD | 10.65 | €1.37 1.5 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹227.25 2.75 USD |
+0.71
|
₹84.19B 1.02B USD | ₹39.41K 476.84 USD | ₹223.95 2.71 USD | ₹229.95 2.78 USD | ₹84.19B 1.02B USD | 0 | -₹2.70 -0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
+2.52
|
€876.43M 958.06M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €876.43M 958.06M USD | 0 | -€0.11 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.32 6.91 USD |
-3.19
|
€851.02M 930.28M USD | €0.00 0 USD | €6.28 6.86 USD | €6.33 6.92 USD | €851.02M 930.28M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.29 6.88 USD |
-1.69
|
€847.52M 926.46M USD | €180.00 196.76 USD | €6.25 6.83 USD | €6.40 7 USD | €847.52M 926.46M USD | 0 | -€0.54 -0.5 USD | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,435 16.44 USD |
-1.1
|
¥132B 893.13M USD | ¥28K 192.38 USD | ¥2,430 16.4 USD | ¥2,450 16.54 USD | ¥132B 893.13M USD | 26.37 | ¥92 0.62 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.50 — |
-10.71
|
$890.58M — | $4.00K — | $7.50 — | $7.50 — | $890.58M — | 0 | -$0.66 — | ||
| GungHo Online Entertainment, Inc. G03.F | €12.90 14.1 USD |
-0.77
|
€724.23M 791.68M USD | €204.00 223 USD | €12.90 14.1 USD | €12.90 14.1 USD | €724.23M 791.68M USD | 25.29 | €0.51 0.56 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,200 40.16 USD |
-0.93
|
₩1T 786.02M USD | ₩5K 3.85 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩1T 786.02M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩29,750 22.46 USD |
-3.25
|
₩930B 701.64M USD | ₩32K 24.42 USD | ₩29,650 22.38 USD | ₩31,300 23.63 USD | ₩930B 701.64M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.16 1.27 USD |
+0.17
|
€620.05M 677.8M USD | €1.63K 1.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €620.05M 677.8M USD | 0 | -€0.01 -0.01 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.13M — | $2.00K — | $0.56 — | $0.56 — | $622.13M — | 9.25 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}