$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Result Page 2 for Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLab Inc.  3656.T $118 0.8 USD
-2.48
$5.89B 39.76M USD $985.8K 6.65K USD $118 0.8 USD $122 0.82 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-1.28
$282.71M 36.15M USD $18K 2.3K USD $0.39 0.05 USD $0.39 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK $2.34 0.07 USD
+2.63
$1.17B 32.87M USD $1.17M 32.94K USD $2.3 0.06 USD $2.42 0.07 USD $1.17B 32.87M USD 7.54 $0.31 0.008 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+0.86
$319.69M 31.21M USD $1.23M 120.48K USD $0.19 0.02 USD $0.19 0.02 USD $319.69M 31.21M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-0.41
$315.64M 30.81M USD $23.52K 2.3K USD $0.2399 0.02 USD $0.2399 0.02 USD $315.64M 30.81M USD 0 -$0.23 -0.02 USD
East Side Games Group Inc.  EAGR.TO $0.45 0.33 USD
0
$36.28M 26.92M USD $10K 7.42K USD $0.45 0.33 USD $0.45 0.33 USD $36.28M 26.92M USD 0 -$0.04 -0.02 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.5 0.06 USD
+20.73
$182.15M 23.29M USD $8.16M 1.04M USD $0.4099 0.05 USD $0.5 0.06 USD $182.15M 23.29M USD 0 -$0.09 -0.01 USD
5th Planet Games A/S  5PG.OL $0.8399 0.08 USD
+2.7
$237.04M 22.74M USD $149.24K 14.32K USD $0.81 0.08 USD $0.8399 0.08 USD $237.04M 22.74M USD 0 -$0.04 -0.003 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $593.8K 4.01K USD $114 0.77 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.09 -0.2 USD
Gaming Corps AB (publ)  GCOR.ST $1.34 0.13 USD
+3.09
$194.17M 18.95M USD $232.08K 22.65K USD $1.3 0.13 USD $1.45 0.14 USD $194.17M 18.95M USD 0 -$0.37 -0.03 USD
Victory Square  VSQTF $0.17
+0.88
$17.46M $765 $0.17 $0.17 $17.46M 16.75 $0.01
Victory Square Technologies Inc.  VST.CN $0.2399 0.17 USD
-2.08
$23.4M 17.36M USD $20.28K 15.05K USD $0.2399 0.17 USD $0.2399 0.18 USD $23.4M 17.36M USD 23.50 $0.01 0.007 USD
Mobcast Holdings Inc.  3664.T $48 0.32 USD
-9.43
$2.51B 16.93M USD $6.08M 41.03K USD $48 0.32 USD $53 0.36 USD $2.51B 16.93M USD 0 -$3.73 -0.02 USD
Motorsport Games  MSGM $3.2
-2.14
$16.25M $6.84K $3.19 $3.24 $16.25M 0 $0
InterServ International Inc.  6169.TWO $21.85 0.69 USD
0
$511.18M 16.24M USD $70.7K 2.25K USD $21.6 0.69 USD $22.2 0.71 USD $511.18M 16.24M USD 0 -$1.22 -0.03 USD
GigaMedia  GIGM $1.43
-0.41
$15.86M $129 $1.43 $1.43 $15.86M 0 -$0.19
FORGAME  0484.HK $0.78 0.1 USD
+1.3
$111.81M 14.3M USD $120.2K 15.37K USD $0.7399 0.09 USD $0.78 0.1 USD $111.81M 14.3M USD 0 -$0.45 -0.05 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.9699 1.06 USD
+1.46
$12.71M 13.89M USD $2.65K 2.89K USD $0.9499 1.04 USD $0.9699 1.06 USD $12.71M 13.89M USD 0 -$4.92 -5.3 USD
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+2.02
$13.76M $25.46K $1.83 $1.96 $13.76M 0 -$16,290
AltPlus Inc.  3672.T $92 0.62 USD
+6.98
$1.99B 13.47M USD $16.26M 109.73K USD $88 0.59 USD $102 0.69 USD $1.99B 13.47M USD 0 -$20.3 -0.1 USD
Fortifai Limited  MKL.AX $0.02999 0.02 USD
+4
$19.07M 12.62M USD $3.07M 2.03M USD $0.02 0.02 USD $0.02999 0.02 USD $19.07M 12.62M USD 0 -$0.06 -0.03 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $108K 13.81K USD $0.05 0.0062 USD $0.05 0.0063 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
Gaming Factory S.A.  GIF.WA $7 1.78 USD
0
$43.76M 11.12M USD $7.04K 1.79K USD $6.72 1.71 USD $7.2 1.83 USD $43.76M 11.12M USD 0 -$1.56 -0.3 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.3699 0.04 USD
+3.62
$83.77M 8.18M USD $37.03K 3.61K USD $0.2999 0.03 USD $0.38 0.04 USD $83.77M 8.18M USD 0 -$0.03 -0.002 USD
Vivid Games S.A.  VVD.WA $0.53 0.13 USD
-1.5
$29.21M 7.42M USD $1.23K 311.62 USD $0.53 0.13 USD $0.53 0.13 USD $29.21M 7.42M USD 0 -$0.02 -0.005 USD
Fragbite Group AB (publ)  FRAG.ST $8.5 0.83 USD
-1.85
$67.75M 6.61M USD $36.48K 3.56K USD $8.3 0.81 USD $9.56 0.93 USD $67.75M 6.61M USD 0.033 $257.1 25.1 USD
Thunderful Group AB  THUNDR.ST $0.5799 0.06 USD
-2.03
$43.66M 4.26M USD $78.16K 7.63K USD $0.5699 0.06 USD $0.6099 0.06 USD $43.66M 4.26M USD 0 -$7.95 -0.7 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.006799 0.00066 USD
-22.73
$29.08M 2.84M USD $71.01M 6.93M USD $0.0054 0.00052 USD $0.008999 0.00087 USD $29.08M 2.84M USD 0 -$0.61 -0.05 USD
Playground Ventures Inc.  PLAY.CN $0.02999 0.02 USD
0
$2.64M 1.96M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.64M 1.96M USD 2.50 $0.01 0.007 USD
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
FSport AB (publ)  FSPORT.ST $0.08 0.0079 USD
-0.61
$12.46M 1.22M USD $5.84K 570.06 USD $0.07 0.0071 USD $0.08 0.0079 USD $12.46M 1.22M USD 0 -$0.03 -0.002 USD
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
GameOn Entertainment  GMETF $0.01
0
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
Endor AG  E2N.MU $0.0005999 0.00065 USD
+200
$18.6K 20.33K USD $510 557.5 USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$73.59 -7.1 USD
Nintendo Co., Ltd.  NTO.F $73.96 80.85 USD
-0.03
$90.26B 98.66B USD $183 200.04 USD $73.96 80.85 USD $74.36 81.29 USD $90.26B 98.66B USD 52.82 $1.4 1.53 USD
Nintendo Co., Ltd.  NTO.VI $73.64 80.5 USD
-0.99
$89.38B 97.71B USD $118 128.99 USD $73.36 80.19 USD $74.16 81.07 USD $89.38B 97.71B USD 52.97 $1.39 1.52 USD
Nintendo Co., Ltd.  NTOA.F $18.2 19.9 USD
-3.7
$86.94B 95.03B USD $85 92.92 USD $18.2 19.9 USD $18.2 19.9 USD $86.94B 95.03B USD 52.00 $0.35 0.38 USD
NetEase, Inc.  NTESN.MX $2,532.02 149.93 USD
0
$1.6T 94.93B USD $0 0 USD $2,532.02 149.93 USD $2,532.02 149.93 USD $1.6T 94.93B USD 19.41 $130.4 7.72 USD
NetEase, Inc.  NETE34.SA $71.71 14.53 USD
+1.21
$462.34B 93.71B USD $5 1.01 USD $71.71 14.53 USD $71.71 14.53 USD $462.34B 93.71B USD 18.34 $3.91 0.79 USD
NetEase  NETTF $26.99
-1.48
$85.45B $400 $24.64 $24.64 $85.45B 19.27 $1.4
Roblox Corporation  R2BL34.SA $59.7 12.1 USD
+2.52
$407.91B 82.68B USD $66 13.38 USD $58.54 11.87 USD $59.7 12.1 USD $407.91B 82.68B USD 0 -$0.75 -0.1 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
NetEase, Inc.  NEH.F $110.5 120.79 USD
+0.91
$72.14B 78.86B USD $34 37.17 USD $110.5 120.79 USD $110.5 120.79 USD $72.14B 78.86B USD 18.50 $5.97 6.53 USD
NetEase, Inc.  NTES.VI $109.5 119.7 USD
0
$71.49B 78.15B USD $0 0 USD $109.5 119.7 USD $111 121.34 USD $71.49B 78.15B USD 18.31 $5.98 6.54 USD
NetEase, Inc.  4Y01.F $21.6 23.61 USD
-0.92
$70.83B 77.43B USD $300 327.94 USD $21.6 23.61 USD $22 24.05 USD $70.83B 77.43B USD 18.15 $1.19 1.3 USD
Activision Blizzard, Inc.  AIY.F $89.65 98 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Take-Two Interactive Software, Inc.  T1TW34.SA $328.37 66.56 USD
+0.48
$241.51B 48.95B USD $126 25.54 USD $327 66.28 USD $329.36 66.76 USD $241.51B 48.95B USD 0 -$35.71 -7.2 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,397.27 260.37 USD
0
$804.2B 47.62B USD $476 28.19 USD $4,397.27 260.37 USD $4,397.27 260.37 USD $804.2B 47.62B USD 0 -$476.6 -28.2 USD
Electronic Arts Inc.  EAIN34.SA $419 84.92 USD
0
$212.32B 43.03B USD $0 0 USD $419 84.92 USD $419 84.92 USD $212.32B 43.03B USD 35.32 $11.86 2.4 USD
Electronic Arts Inc.  EA.MX $2,820 166.98 USD
0
$708.59B 41.96B USD $3 0.18 USD $2,820 166.98 USD $2,820 166.98 USD $708.59B 41.96B USD 35.58 $79.24 4.69 USD
Take-Two Interactive Software, Inc.  TKE.F $202.1 220.92 USD
0
$37.65B 41.16B USD $434 474.42 USD $199.18 217.73 USD $202.7 221.58 USD $37.65B 41.16B USD 0 -$21.8 -23.8 USD
Take-Two Interactive Software, Inc.  TTWO.VI $201.35 220.1 USD
-0.44
$37.49B 40.98B USD $0 0 USD $200.9 219.61 USD $202.3 221.14 USD $37.49B 40.98B USD 0 -$21.82 -23.8 USD
Electronic Arts Inc.  EA.VI $129.38 141.43 USD
-0.29
$32.65B 35.69B USD $0 0 USD $129.08 141.1 USD $129.38 141.43 USD $32.65B 35.69B USD 35.74 $3.62 3.96 USD
Electronic Arts Inc.  ERT.F $128.84 140.84 USD
-0.34
$32.64B 35.68B USD $190 207.7 USD $128.84 140.84 USD $128.84 140.84 USD $32.64B 35.68B USD 35.59 $3.62 3.96 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.29 $1.88
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $618.85K 4.18K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Konami  KNAMF $137.9
0
$18.69B $30 $61.77 $61.77 $18.69B 36.77 $3.75
Konami Group Corporation  9766.T $19,915 134.43 USD
-1.17
$2.7T 18.22B USD $511.6K 3.45K USD $19,915 134.43 USD $20,450 138.04 USD $2.7T 18.22B USD 36.20 $550.1 3.71 USD
Konami Group Corporation  KOA.F $116 126.8 USD
-0.85
$16.25B 17.77B USD $45 49.19 USD $116 126.8 USD $116 126.8 USD $16.25B 17.77B USD 36.02 $3.22 3.52 USD
NEXON  NEXOF $19.28
0
$15.39B $100 $19.1 $19.1 $15.39B 18.71 $1.03
NEXON Co., Ltd.  7NX.SG $16.5 18.04 USD
+1.85
$13.55B 14.82B USD $1.5K 1.64K USD $16.5 18.04 USD $16.5 18.04 USD $13.55B 14.82B USD 18.75 $0.88 0.96 USD
NEXON Co., Ltd.  7NX.F $16.2 17.71 USD
+1.25
$13.47B 14.73B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $13.47B 14.73B USD 18.40 $0.88 0.96 USD
Capcom  CCOEF $29.89
0
$12.5B $100 $25.35 $25.35 $12.5B 37.83 $0.79
KRAFTON, Inc.  259960.KS $353,500 266.83 USD
+0.14
$15.77T 11.91B USD $105.97K 79.99 USD $351,500 265.33 USD $358,500 270.61 USD $15.77T 11.91B USD 0 $0 0 USD
Capcom Co., Ltd.  CPK.F $24.68 26.98 USD
-1.32
$10.79B 11.79B USD $800 874.51 USD $24.68 26.98 USD $24.68 26.98 USD $10.79B 11.79B USD 36.29 $0.68 0.74 USD
Bilibili Inc.  B1IL34.SA $24.06 4.88 USD
-0.66
$49.94B 10.12B USD $487 98.71 USD $24.06 4.88 USD $24.38 4.94 USD $49.94B 10.12B USD 0 -$0.23 -0.04 USD
Bilibili Inc.  71BB.F $18.7 20.44 USD
+1.63
$7.87B 8.61B USD $50 54.66 USD $18.7 20.44 USD $18.7 20.44 USD $7.87B 8.61B USD 0 -$0.17 -0.1 USD
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 51.10 $1.38
Bilibili Inc.  71BA.F $18.5 20.22 USD
-0.27
$7.73B 8.44B USD $100 109.31 USD $18.5 20.22 USD $18.6 20.33 USD $7.73B 8.44B USD 0 -$0.17 -0.1 USD
Square Enix Holdings Co., Ltd.  EI4.F $57.7 63.07 USD
+4.81
$7.33B 8.01B USD $1 1.09 USD $57.7 63.07 USD $57.7 63.07 USD $7.33B 8.01B USD 48.48 $1.19 1.3 USD
Square Enix  SQNNY $31.82
-6.22
$7.99B $500 $33.5 $33.5 $7.99B 46.11 $0.69
CD Projekt  OTGLF $74.1
0
$7.4B $1.15K $76 $77.5 $7.4B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
CD Projekt S.A.  7CD.F $62.44 68.26 USD
-1.23
$6.37B 6.96B USD $243 265.63 USD $62.36 68.17 USD $62.64 68.47 USD $6.37B 6.96B USD 58.35 $1.07 1.17 USD
CD Projekt S.A.  7CD0.F $15.1 16.51 USD
-1.31
$6.36B 6.96B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $6.36B 6.96B USD 55.92 $0.27 0.3 USD
Kingsoft Corporation Limited  3K1.F $3.56 3.89 USD
+1.14
$5.14B 5.61B USD $284 310.45 USD $3.56 3.89 USD $3.56 3.89 USD $5.14B 5.61B USD 27.38 $0.13 0.14 USD
Sega Sammy  SGAMF $21.85
0
$4.67B $2 $17.4 $17.4 $4.67B 15.38 $1.42
Sega Sammy Holdings Inc.  RYU.F $17.63 19.27 USD
+1.03
$4.2B 4.6B USD $50 54.66 USD $17.63 19.27 USD $17.63 19.27 USD $4.2B 4.6B USD 14.45 $1.22 1.33 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,112.5 14.26 USD
-0.02
$667.24B 4.5B USD $461.4K 3.11K USD $2,102 14.19 USD $2,147.5 14.5 USD $667.24B 4.5B USD 18.58 $113.68 0.77 USD
Sega Sammy Holdings Inc.  SGAMY $5.26
-5.57
$4.5B $202 $5.26 $5.67 $4.5B 14.61 $0.36
Koei Tecmo Holdings Co., Ltd.  85T.F $12.2 13.34 USD
0
$4.01B 4.38B USD $225 245.96 USD $12.2 13.34 USD $12.2 13.34 USD $4.01B 4.38B USD 18.48 $0.66 0.72 USD
Netmarble Corporation  251270.KS $61,700 46.57 USD
-0.48
$5.06T 3.82B USD $277.63K 209.56 USD $61,000 46.05 USD $63,000 47.55 USD $5.06T 3.82B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $211,500 159.65 USD
+2.42
$4.1T 3.09B USD $77.16K 58.24 USD $205,000 154.74 USD $214,500 161.91 USD $4.1T 3.09B USD 0 $0 0 USD
XD Inc.  3OE.MU $5.35 5.85 USD
-2.73
$2.61B 2.86B USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $2.61B 2.86B USD 26.75 $0.2 0.22 USD
Keywords Studios plc  KS3.F $27.8 30.39 USD
0
$2.47B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.47B 2.7B USD 0 $0 0 USD
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.57B $4 $11.89 $11.89 $2.57B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
Paradox Interactive AB (publ)  0GDU.IL $179.55 17.53 USD
-2.34
$20.98B 2.05B USD $29 2.83 USD $179.5 17.52 USD $180.5 17.62 USD $20.98B 2.05B USD 25.98 $6.91 0.67 USD
Paradox Interactive AB (publ)  ETA.F $16.3 17.82 USD
-1.27
$1.76B 1.93B USD $200 218.63 USD $16.3 17.82 USD $16.44 17.97 USD $1.76B 1.93B USD 33.26 $0.49 0.54 USD
DeNA  DNACF $16.5
0
$1.84B $100 $16.5 $16.5 $1.84B 11.14 $1.48
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.22 $1.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here