Result Page 2 for Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.87
|
€17.43M 20.12M USD | €30.92K 35.69K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.54 0.74 USD |
-2.08
|
SEK 199.77M 19.5M USD | SEK 24.94K 2.43K USD | SEK 7.40 0.72 USD | SEK 7.60 0.74 USD | SEK 199.77M 19.5M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Motorsport Games MSGM | $4.21 — |
-0.78
|
$17.57M — | $14.19K — | $4.11 — | $4.25 — | $17.57M — | 3.62 | $1.16 — | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
+0.51
|
SEK 162.24M 15.84M USD | SEK 1.25M 122.19K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0099 USD | SEK 162.24M 15.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
0
|
HK$120.97M 15.47M USD | HK$48.00K 6.14K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.23 0.03 USD |
-6.12
|
HK$84.98M 10.87M USD | HK$208.00K 26.6K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$84.98M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.51 0.27 USD |
+1.31
|
NT$340.40M 10.82M USD | NT$433.83K 13.79K USD | NT$8.07 0.26 USD | NT$8.89 0.28 USD | NT$340.40M 10.82M USD | 0 | -NT$2.66 -0.08 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 18.59K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
-0.81
|
PLN 34.15M 8.68M USD | PLN 8.41K 2.14K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 34.15M 8.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
| CMON Limited 1792.HK | HK$1.08 0.14 USD |
-4.42
|
HK$66.87M 8.55M USD | HK$432.00K 55.24K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$66.87M 8.55M USD | 0 | -HK$2.82 -0.3 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €1.18K 1.36K USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
0
|
CA$6.84M 5.07M USD | CA$61.00K 45.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.84M 5.07M USD | 0 | -CA$0.28 -0.2 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.72 1.2 USD |
-0.32
|
PLN 19.50M 4.96M USD | PLN 508.00 129.12 USD | PLN 4.63 1.18 USD | PLN 4.72 1.2 USD | PLN 19.50M 4.96M USD | 52.38 | PLN 0.09 0.02 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.30 0.03 USD |
0
|
SEK 15.23M 1.49M USD | SEK 401.66K 39.21K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 15.23M 1.49M USD | 0 | -SEK 18.37 -1.7 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.09 0.0092 USD |
-4.06
|
SEK 14.45M 1.41M USD | SEK 1.79M 174.33K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0097 USD | SEK 14.45M 1.41M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| Freeze Tag FRZT | $0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
| NetEase, Inc. NETE34.SA | R$62.10 12.59 USD |
+0.58
|
R$397.88B 80.64B USD | R$40.00 8.11 USD | R$62.10 12.59 USD | R$62.10 12.59 USD | R$397.88B 80.64B USD | 15.33 | R$4.05 0.82 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NetEase, Inc. NTES.VI | €104.00 120.05 USD |
0
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €66.63B 76.92B USD | 15.31 | €6.79 7.84 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.16 | €6.79 7.84 USD | ||
| NetEase, Inc. 4Y01.F | €20.29 23.42 USD |
-0.86
|
€65.00B 75.03B USD | €50.00 57.72 USD | €20.29 23.42 USD | €20.46 23.62 USD | €65.00B 75.03B USD | 14.91 | €1.36 1.57 USD | ||
| NetEase NETTF | $23.39 — |
+6.11
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.22 | MX$138.14 8.18 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.23 106.46 USD |
0
|
R$263.40B 53.39B USD | R$1.00 0.2 USD | R$525.23 106.46 USD | R$525.23 106.46 USD | R$263.40B 53.39B USD | 57.59 | R$9.12 1.85 USD | ||
| Nintendo Co., Ltd. NTOA.F | €9.70 11.2 USD |
-3.96
|
€45.79B 52.86B USD | €318.00 367.08 USD | €9.70 11.2 USD | €10.70 12.35 USD | €45.79B 52.86B USD | 19.79 | €0.49 0.57 USD | ||
| Nintendo Co., Ltd. NTO.VI | €39.36 45.43 USD |
-5.56
|
€45.37B 52.37B USD | €863.00 996.19 USD | €39.36 45.43 USD | €42.30 48.83 USD | €45.37B 52.37B USD | 19.87 | €1.98 2.29 USD | ||
| Nintendo Co., Ltd. NTO.F | €39.20 45.25 USD |
-7.35
|
€45.19B 52.17B USD | €1.49K 1.72K USD | €38.51 44.45 USD | €42.33 48.86 USD | €45.19B 52.17B USD | 19.89 | €1.97 2.27 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 55.86 | MX$61.93 3.67 USD | ||
| Electronic Arts Inc. ERT.F | €176.00 203.16 USD |
+0.28
|
€44.13B 50.94B USD | €7.00 8.08 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 58.27 | €3.02 3.49 USD | ||
| Electronic Arts Inc. EA.VI | €175.50 203.16 USD |
0
|
€44.13B 50.94B USD | €0.00 0 USD | €175.50 202.59 USD | €176.50 203.74 USD | €44.13B 50.94B USD | 57.89 | €3.04 3.51 USD | ||
| NetEase, Inc. NTES.BA | ARS 13,000.00 15.37 USD |
+0.39
|
ARS 41.65T 49.23B USD | ARS 29.00 0.03 USD | ARS 12,910.00 15.26 USD | ARS 13,000.00 15.37 USD | ARS 41.65T 49.23B USD | 28.00 | ARS 464.17 0.55 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$270.75 54.88 USD |
-2.28
|
R$201.08B 40.75B USD | R$257.00 52.09 USD | R$270.56 54.84 USD | R$277.05 56.15 USD | R$201.08B 40.75B USD | 0 | -R$2.11 -0.4 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,670.00 217.31 USD |
0
|
MX$681.40B 40.35B USD | MX$18.00 1.07 USD | MX$3,670.00 217.31 USD | MX$3,670.00 217.31 USD | MX$681.40B 40.35B USD | 0 | -MX$28.62 -1.6 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.70 212.05 USD |
-0.05
|
€34.11B 39.37B USD | €14.00 16.16 USD | €183.10 211.36 USD | €185.90 214.59 USD | €34.11B 39.37B USD | 0 | -€1.40 -1.6 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €181.30 210.32 USD |
-0.33
|
€33.83B 39.05B USD | €5.00 5.77 USD | €182.20 210.32 USD | €185.80 214.48 USD | €33.83B 39.05B USD | 0 | -€1.41 -1.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €181.20 209.17 USD |
-0.82
|
€33.64B 38.84B USD | €2.21K 2.55K USD | €181.00 208.93 USD | €184.90 213.44 USD | €33.64B 38.84B USD | 0 | -€1.41 -1.6 USD | ||
| Roblox Corporation R2BL34.SA | R$22.50 4.56 USD |
+2.55
|
R$161.10B 32.65B USD | R$270.00 54.72 USD | R$21.69 4.4 USD | R$22.90 4.64 USD | R$161.10B 32.65B USD | 0 | -R$0.81 -0.1 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Konami Group Corporation 9766.T | ¥19,385 130.85 USD |
-0.05
|
¥3T 17.74B USD | ¥671K 4.53K USD | ¥18,820 127.04 USD | ¥19,775 133.49 USD | ¥3T 17.74B USD | 26.30 | ¥737 4.98 USD | ||
| Konami KNAMF | $128.80 — |
+3.45
|
$17.46B — | $19.00 — | $128.80 — | $128.80 — | $17.46B — | 31.80 | $4.05 — | ||
| Konami Group Corporation KOA.F | €103.40 119.36 USD |
-0.58
|
€14.02B 16.18B USD | €11.00 12.7 USD | €103.40 119.36 USD | €103.40 119.36 USD | €14.02B 16.18B USD | 25.91 | €3.99 4.61 USD | ||
| Konami KONMY | $59.47 — |
-1.64
|
$16.12B — | $100.00 — | $59.47 — | $59.47 — | $16.12B — | 25.85 | $2.30 — | ||
| NEXON Co., Ltd. 7NX.SG | €11.57 13.35 USD |
-4.93
|
€9.14B 10.55B USD | €0.00 0 USD | €11.57 13.35 USD | €11.91 13.74 USD | €9.14B 10.55B USD | 18.65 | €0.62 0.72 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.55 13.33 USD |
-3.47
|
€9.13B 10.54B USD | €100.00 115.43 USD | €11.55 13.33 USD | €11.55 13.33 USD | €9.13B 10.54B USD | 18.62 | €0.62 0.72 USD | ||
| KRAFTON, Inc. 259960.KS | ₩244,500 184.56 USD |
0
|
₩11T 8.32B USD | ₩157K 118.56 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Capcom Co., Ltd. CPK.F | €15.50 17.89 USD |
-1.77
|
€6.48B 7.48B USD | €300.00 346.3 USD | €15.50 17.89 USD | €15.52 17.92 USD | €6.48B 7.48B USD | 19.62 | €0.79 0.91 USD | ||
| CD Projekt OTGLF | $65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
| CD Projekt S.A. 7CD.F | €54.04 62.38 USD |
-0.07
|
€5.40B 6.23B USD | €4.00 4.62 USD | €54.04 62.38 USD | €54.04 62.38 USD | €5.40B 6.23B USD | 40.32 | €1.34 1.55 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $16.00 — |
0
|
$5.77B — | $0.00 — | $0.00 — | $0.00 — | $5.77B — | 0 | $0.00 — | ||
| Square Enix SQNNY | $7.87 — |
0
|
$5.68B — | $145.00 — | $7.87 — | $7.87 — | $5.68B — | 30.26 | $0.26 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.40 15.47 USD |
-0.74
|
€4.83B 5.58B USD | €11.00 12.7 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.83B 5.58B USD | 30.45 | €0.44 0.51 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
+3.97
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
| NC Corporation 036570.KS | ₩264,500 199.65 USD |
-0.94
|
₩5T 3.89B USD | ₩184K 138.55 USD | ₩254,500 192.11 USD | ₩274,500 207.2 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Kingsoft KSFTF | $2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
| Sega Sammy SGAMF | $15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
| XD Inc. 3OE.MU | €5.45 6.29 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.75 8.95 USD |
+0.65
|
€2.59B 2.99B USD | €757.00 873.83 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.59B 2.99B USD | 10.91 | €0.71 0.82 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.59 — |
-3.49
|
$2.91B — | $3.02K — | $3.59 — | $3.95 — | $2.91B — | 0 | -$0.04 — | ||
| Sega Sammy Holdings Inc. RYU.F | €12.23 14.11 USD |
-1.69
|
€2.48B 2.86B USD | €45.00 51.95 USD | €12.23 14.11 USD | €12.23 14.11 USD | €2.48B 2.86B USD | 0 | -€0.15 -0.1 USD | ||
| Vivendi SE VVU.F | €2.25 2.59 USD |
+4.66
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.25 2.59 USD | €2.24B 2.59B USD | 112.40 | €0.02 0.02 USD | ||
| Netmarble Corporation 251270.KS | ₩40,600 30.65 USD |
+1.37
|
₩3T 2.51B USD | ₩297K 224.48 USD | ₩40,100 30.27 USD | ₩43,100 32.53 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Vivendi SE VIV.VI | €2.15 2.48 USD |
-2.01
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.23 2.57 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,600 29.14 USD |
+0.26
|
₩2T 1.79B USD | ₩559K 421.99 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 133.30 13.01 USD |
+2.26
|
SEK 15.58B 1.52B USD | SEK 1.36K 132.56 USD | SEK 131.90 12.88 USD | SEK 133.30 13.01 USD | SEK 15.58B 1.52B USD | 19.29 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.80 12.08 USD |
-2.29
|
SEK 15.30B 1.49B USD | SEK 54.55K 5.32K USD | SEK 123.65 12.07 USD | SEK 126.60 12.36 USD | SEK 15.30B 1.49B USD | 66.91 | SEK 1.85 0.18 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 127.00 12.4 USD |
-3.05
|
SEK 15.16B 1.48B USD | SEK 189.00 18.45 USD | SEK 124.00 12.1 USD | SEK 128.00 12.49 USD | SEK 15.16B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
+1.82
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| Paradox Interactive AB (publ) ETA.F | €12.01 13.86 USD |
+3
|
€1.27B 1.46B USD | €166.00 191.62 USD | €12.01 13.86 USD | €12.01 13.86 USD | €1.27B 1.46B USD | 150.12 | €0.08 0.09 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
| MIXI, Inc. 2121.T | ¥2,695 18.19 USD |
-0.44
|
¥175B 1.18B USD | ¥183K 1.23K USD | ¥2,686 18.13 USD | ¥2,727 18.41 USD | ¥175B 1.18B USD | 10.44 | ¥258 1.74 USD | ||
| Playtika Holding Corp. 8II.F | €2.56 2.96 USD |
-1.54
|
€973.77M 1.12B USD | €3.00 3.46 USD | €2.56 2.96 USD | €2.60 3 USD | €973.77M 1.12B USD | 0 | -€0.68 -0.7 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,000 54.35 USD |
+6.04
|
₩1T 1.05B USD | ₩122K 92.14 USD | ₩67,500 50.95 USD | ₩73,100 55.18 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,500 32.08 USD |
-5.56
|
₩1T 989.5M USD | ₩207K 156.26 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 989.5M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
+7.15
|
$886.57M — | $2.00K — | $17.00 — | $17.00 — | $886.57M — | 105.81 | $0.16 — | ||
| Ubisoft Entertainment SA UBSFF | $6.40 — |
+3.56
|
$870.05M — | $40.00 — | $6.40 — | $6.40 — | $870.05M — | 0 | -$12.85 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,271 15.33 USD |
-0.92
|
¥119B 802.78M USD | ¥248K 1.67K USD | ¥2,271 15.33 USD | ¥2,317 15.64 USD | ¥119B 802.78M USD | 89.26 | ¥25 0.17 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.02 5.8 USD |
-0.12
|
€682.99M 788.4M USD | €220.00 253.95 USD | €5.02 5.8 USD | €5.22 6.03 USD | €682.99M 788.4M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.01 5.78 USD |
-0.32
|
€681.09M 786.2M USD | €0.00 0 USD | €5.01 5.78 USD | €5.20 6 USD | €681.09M 786.2M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.96 1.11 USD |
+5.49
|
€652.54M 753.25M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €652.54M 753.25M USD | 0 | -€2.23 -2.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 13.51 USD |
0
|
€612.69M 707.25M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €612.69M 707.25M USD | 83.57 | €0.14 0.16 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,620 6.51 USD |
-2.49
|
₩767B 578.66M USD | ₩338K 254.92 USD | ₩8,580 6.48 USD | ₩9,050 6.83 USD | ₩767B 578.66M USD | 0 | ₩0 0 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.60 11.08 USD |
+0.52
|
€475.71M 549.13M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.60 11.08 USD | €475.71M 549.13M USD | 4.79 | €2.00 2.31 USD | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.85 0.98 USD |
+2.41
|
€447.19M 516.2M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.89 1.02 USD | €447.19M 516.2M USD | 21.25 | €0.04 0.05 USD | ||
| everplay group plc 2EC.F | €2.90 3.35 USD |
+0.69
|
€417.87M 482.37M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
| IGG Inc I91.F | €0.36 0.41 USD |
-1.1
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
| everplay group plc 2EC.SG | €2.82 3.26 USD |
-2.76
|
€406.35M 469.06M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €406.35M 469.06M USD | 12.81 | €0.22 0.25 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
-1
|
¥68B 460.41M USD | ¥557K 3.76K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,690 7.31 USD |
+0.31
|
₩609B 459.98M USD | ₩155K 117.25 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩609B 459.98M USD | 0 | ₩0 0 USD | ||
| IGG IGGGF | $0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
| PlayWay S.A. 6P5.SG | €55.70 64.3 USD |
+0.54
|
€371.30M 428.6M USD | €0.00 0 USD | €55.20 63.72 USD | €56.30 64.99 USD | €371.30M 428.6M USD | 13.35 | €4.17 4.81 USD | ||
| PlayWay S.A. 6P5.F | €55.20 63.72 USD |
+0.73
|
€367.96M 424.75M USD | €26.00 30.01 USD | €55.20 63.72 USD | €55.20 63.72 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
| PlayWay S.A. PLW.WA | PLN 243.00 61.76 USD |
+1.46
|
PLN 1.62B 411.72M USD | PLN 1.03K 261.04 USD | PLN 240.00 61 USD | PLN 244.00 62.02 USD | PLN 1.62B 411.72M USD | 13.74 | PLN 17.68 4.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}