Страница результатов 2 - Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (7)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (487)
- {{item.name}}
- Все секторы
- Услуги связи (487)
Электронные игры и мультимедиа (487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FingerTango Inc. 6860.HK | HK$0.21 0.03 USD |
+2.5
|
HK$393.21M 50.28M USD | HK$5.97M 763.34K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$393.21M 50.28M USD | 10.25 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.79 0.23 USD |
0
|
HK$358.28M 45.81M USD | HK$33.00K 4.22K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$358.28M 45.81M USD | 0 | -HK$0.20 -0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.71 0.94 USD |
-1.2
|
PLN 168.40M 42.8M USD | PLN 42.35K 10.76K USD | PLN 3.71 0.94 USD | PLN 3.78 0.96 USD | PLN 168.40M 42.8M USD | 0 | -PLN 4.54 -1.1 USD | |
| Asphere Innovations Public Company Limited AS.BK | THB 2.74 0.08 USD |
+2.24
|
THB 1.37B 38.49M USD | THB 1.78M 49.98K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 1.37B 38.49M USD | 10.96 | THB 0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.74 0.08 USD |
+2.24
|
THB 1.37B 38.49M USD | THB 1.78M 49.98K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 1.37B 38.49M USD | 10.96 | THB 0.25 0.007 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.27 0.03 USD |
-3.57
|
HK$291.01M 37.21M USD | HK$1.53M 196.01K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$291.01M 37.21M USD | 0 | -HK$0.11 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
-1.72
|
HK$209.28M 26.76M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
0
|
SEK 247.99M 24.21M USD | SEK 27.45K 2.68K USD | SEK 8.48 0.83 USD | SEK 8.58 0.84 USD | SEK 247.99M 24.21M USD | 0 | -SEK 0.36 -0.03 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.40 0.05 USD |
-1.25
|
HK$169.06M 21.62M USD | HK$164.00K 20.97K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$169.06M 21.62M USD | 0 | -HK$0.07 -0.008 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.45 0.06 USD |
-4.3
|
HK$163.77M 20.94M USD | HK$326.00K 41.68K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$163.77M 20.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
-5.11
|
SEK 210.84M 20.58M USD | SEK 5.51M 537.91K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 210.84M 20.58M USD | 0 | -SEK 0.19 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
0
|
CA$27.01M 20.05M USD | CA$1.00 0.74 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$27.01M 20.05M USD | 0 | -CA$0.07 -0.05 USD | |
| East Side Games EAGRF | $0.24 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| 5th Planet Games A/S 5PG.OL | NOK 0.71 0.07 USD |
+1.43
|
NOK 193.82M 18.59M USD | NOK 26.87K 2.58K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 193.82M 18.59M USD | 0 | NOK 0.00 0 USD | |
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
-0.21
|
PLN 72.90M 18.53M USD | PLN 262.00 66.59 USD | PLN 0.96 0.24 USD | PLN 0.96 0.24 USD | PLN 72.90M 18.53M USD | 0 | PLN 0.00 0 USD | |
| Mobcast Holdings Inc. 3664.T | ¥46 0.31 USD |
-6.12
|
¥3B 18.52M USD | ¥4M 26.16K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 18.52M USD | 0 | -¥9 -0.05 USD | |
| Motorsport Games MSGM | $3.40 — |
-30.23
|
$17.29M — | $849.21K — | $3.32 — | $4.50 — | $17.29M — | 8.10 | $0.42 — | |
| FORGAME 0484.HK | HK$0.79 0.1 USD |
+2.6
|
HK$133.00M 17.01M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$133.00M 17.01M USD | 0 | -HK$0.57 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.10 0.11 USD |
-6.38
|
SEK 159.99M 15.62M USD | SEK 298.29K 29.12K USD | SEK 1.10 0.11 USD | SEK 1.27 0.12 USD | SEK 159.99M 15.62M USD | 0 | -SEK 0.30 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.30 0.22 USD |
0
|
SEK 156.96M 15.32M USD | SEK 371.96K 36.31K USD | SEK 2.28 0.22 USD | SEK 2.50 0.24 USD | SEK 156.96M 15.32M USD | 0 | -SEK 0.67 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-0.24
|
PLN 46.54M 11.83M USD | PLN 29.02K 7.38K USD | PLN 0.83 0.21 USD | PLN 0.85 0.22 USD | PLN 46.54M 11.83M USD | 0 | -PLN 0.06 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.72 0.79 USD |
+4.35
|
€10.71M 11.71M USD | €8.66K 9.46K USD | €0.71 0.77 USD | €0.73 0.8 USD | €10.71M 11.71M USD | 0 | -€3.27 -3.5 USD | |
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
-1.43
|
¥2B 10.1M USD | ¥290K 1.96K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | |
| CMON 1792.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$77.66M 9.93M USD | HK$3.01M 384.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
-3.21
|
SEK 86.06M 8.4M USD | SEK 552.60K 53.94K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 86.06M 8.4M USD | 0 | -SEK 8.43 -0.8 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.17 0.02 USD |
-36.57
|
SEK 39.57M 3.86M USD | SEK 2.16M 210.63K USD | SEK 0.15 0.01 USD | SEK 0.20 0.02 USD | SEK 39.57M 3.86M USD | 5.66 | SEK 0.03 0.002 USD | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.76M — | $51.23K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | |
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-8.45
|
HK$25.35M 3.24M USD | HK$30.80K 3.94K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$25.35M 3.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Freeze Tag FRZT | $0.03 — |
-3.45
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.69M 1.25M USD | 2.00 | CA$0.01 0.007 USD | |
| FSport AB (publ) FSPORT.ST | SEK 0.05 0.0047 USD |
+1.03
|
SEK 7.88M 768.88K USD | SEK 3.17K 309.43 USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 7.88M 768.88K USD | 0 | SEK 0.00 0 USD | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Spiffbet AB SPIFF.ST | SEK 0.03 0.0033 USD |
0
|
SEK 236.23K 23.06K USD | SEK 1.14M 111.4K USD | SEK 0.03 0.0033 USD | SEK 0.03 0.0033 USD | SEK 236.23K 23.06K USD | 0 | -SEK 75.10 -7.3 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
0
|
R$477.11B 96.7B USD | R$0.00 0 USD | R$75.35 15.27 USD | R$75.35 15.27 USD | R$477.11B 96.7B USD | 19.12 | R$3.94 0.8 USD | |
| Nintendo Co., Ltd. NTO.F | €75.98 83.06 USD |
-1.2
|
€88.46B 96.7B USD | €298.00 325.75 USD | €75.44 82.47 USD | €76.22 83.32 USD | €88.46B 96.7B USD | 42.68 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.72 82.77 USD |
-2.4
|
€88.16B 96.37B USD | €43.00 47 USD | €75.56 82.6 USD | €76.36 83.47 USD | €88.16B 96.37B USD | 42.53 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.70 20.44 USD |
-4.1
|
€87.09B 95.2B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €87.09B 95.2B USD | 42.50 | €0.44 0.48 USD | |
| NetEase, Inc. NTES.VI | €124.50 136.1 USD |
+1.63
|
€78.83B 86.18B USD | €0.00 0 USD | €124.00 135.55 USD | €124.50 136.1 USD | €78.83B 86.18B USD | 19.24 | €6.47 7.07 USD | |
| NetEase, Inc. NEH.F | €123.50 135 USD |
-1.2
|
€78.20B 85.48B USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €78.20B 85.48B USD | 19.14 | €6.45 7.05 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
0
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Roblox Corporation R2BL34.SA | R$55.07 11.16 USD |
-0.11
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.68B 78.17B USD | 0 | -R$0.75 -0.1 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
0
|
MX$925.29B 54.79B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$925.29B 54.79B USD | 58.82 | MX$63.07 3.73 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$265.69B 53.85B USD | R$0.00 0 USD | R$531.21 107.67 USD | R$531.21 107.67 USD | R$265.69B 53.85B USD | 58.50 | R$9.08 1.84 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,414.32 261.38 USD |
+0.1
|
MX$815.67B 48.3B USD | MX$9.54K 564.59 USD | MX$4,373.97 258.99 USD | MX$4,414.32 261.38 USD | MX$815.67B 48.3B USD | 0 | -MX$417.10 -24.7 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$318.72 64.6 USD |
+0.4
|
R$235.57B 47.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.57B 47.75B USD | 0 | -R$30.02 -6.08 USD | |
| Electronic Arts Inc. EA.VI | €173.90 190.1 USD |
+0.18
|
€43.37B 47.41B USD | €0.00 0 USD | €173.50 189.66 USD | €174.04 190.25 USD | €43.37B 47.41B USD | 58.55 | €2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
0
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.54 | €2.97 3.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.90 228.36 USD |
+0.26
|
€40.98B 44.79B USD | €160.00 174.9 USD | €208.90 228.36 USD | €209.40 228.9 USD | €40.98B 44.79B USD | 0 | -€19.64 -21.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €207.20 226.5 USD |
+0.22
|
€40.96B 44.77B USD | €3.00 3.28 USD | €206.75 226.01 USD | €209.15 228.63 USD | €40.96B 44.77B USD | 0 | -€19.69 -21.5 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €206.50 225.73 USD |
-0.15
|
€38.27B 41.84B USD | €256.00 279.84 USD | €206.50 225.73 USD | €208.50 227.92 USD | €38.27B 41.84B USD | 0 | -€19.64 -21.4 USD | |
| Konami KONMY | $81.14 — |
+0.17
|
$22.00B — | $107.00 — | $81.00 — | $82.25 — | $22.00B — | 39.97 | $2.03 — | |
| Konami Group Corporation 9766.T | ¥23,935 161.57 USD |
-1.6
|
¥3T 21.9B USD | ¥267K 1.8K USD | ¥23,935 161.57 USD | ¥24,335 164.27 USD | ¥3T 21.9B USD | 38.28 | ¥625 4.22 USD | |
| Konami Group Corporation KOA.F | €133.00 145.39 USD |
-2.92
|
€19.02B 20.79B USD | €25.00 27.33 USD | €133.00 145.39 USD | €133.00 145.39 USD | €19.02B 20.79B USD | 37.89 | €3.51 3.84 USD | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $21.38 — |
0
|
$19.10B — | $8.00 — | $23.61 — | $23.61 — | $19.10B — | 26.72 | $0.80 — | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
0
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.53B USD | €185.00 202.23 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.53B USD | 29.27 | €0.69 0.75 USD | |
| Bilibili Inc. B1IL34.SA | R$28.77 5.83 USD |
0
|
R$59.90B 12.14B USD | R$0.00 0 USD | R$28.77 5.83 USD | R$28.77 5.83 USD | R$59.90B 12.14B USD | 359.62 | R$0.08 0.02 USD | |
| Bilibili Inc. 71BA.F | €23.50 25.69 USD |
+0.86
|
€10.78B 11.79B USD | €110.00 120.24 USD | €23.40 25.58 USD | €23.50 25.69 USD | €10.78B 11.79B USD | 335.71 | €0.07 0.08 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-0.85
|
€10.60B 11.59B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.60B 11.59B USD | 386.66 | €0.06 0.07 USD | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| Capcom Co., Ltd. CPK.F | €21.51 23.51 USD |
+0.47
|
€9.52B 10.41B USD | €210.00 229.56 USD | €21.41 23.4 USD | €21.51 23.51 USD | €9.52B 10.41B USD | 26.55 | €0.81 0.89 USD | |
| KRAFTON, Inc. 259960.KS | ₩275,000 207.58 USD |
+1.1
|
₩12T 9.26B USD | ₩109K 82.59 USD | ₩268,500 202.67 USD | ₩277,500 209.47 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.20B — | $100.00 — | $19.50 — | $19.50 — | $7.20B — | 48.04 | $0.41 — | |
| Square Enix SQNNY | $9.86 — |
0
|
$7.20B — | $131.00 — | $9.86 — | $9.93 — | $7.20B — | 49.29 | $0.20 — | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.17B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.17B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt OTGLF | $65.11 — |
0
|
$6.65B — | $575.00 — | $65.11 — | $65.11 — | $6.65B — | 52.50 | $1.24 — | |
| CD Projekt S.A. 7CD.F | €56.38 61.81 USD |
-1.67
|
€5.87B 6.42B USD | €186.00 203.32 USD | €55.78 60.98 USD | €57.20 62.53 USD | €5.87B 6.42B USD | 52.84 | €1.07 1.17 USD | |
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Kingsoft Corporation Limited 3K1.F | €3.50 3.83 USD |
-1.13
|
€5.18B 5.66B USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.54 3.87 USD | €5.18B 5.66B USD | 23.33 | €0.15 0.16 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
+1.72
|
€3.94B 4.31B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.94B 4.31B USD | 19.34 | €0.61 0.67 USD | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Sega Sammy Holdings Inc. RYU.F | €13.78 15.06 USD |
-1.96
|
€3.30B 3.61B USD | €250.00 273.28 USD | €13.78 15.06 USD | €13.78 15.06 USD | €3.30B 3.61B USD | 29.95 | €0.46 0.5 USD | |
| Netmarble Corporation 251270.KS | ₩56,400 42.57 USD |
+0.71
|
₩5T 3.49B USD | ₩182K 137.37 USD | ₩56,000 42.27 USD | ₩56,900 42.95 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩233,000 175.88 USD |
-3.72
|
₩5T 3.41B USD | ₩225K 169.79 USD | ₩233,000 175.88 USD | ₩244,000 184.18 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 176.70 17.25 USD |
-0.45
|
SEK 20.65B 2.02B USD | SEK 144.00 14.06 USD | SEK 176.70 17.25 USD | SEK 176.70 17.25 USD | SEK 20.65B 2.02B USD | 25.57 | SEK 6.91 0.67 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
-1.64
|
$1.98B — | $500.00 — | $18.55 — | $18.55 — | $1.98B — | 28.98 | $0.64 — | |
| Paradox Interactive AB (publ) ETA.F | €16.01 17.5 USD |
-0.06
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.01 17.5 USD | €16.01 17.5 USD | €1.69B 1.85B USD | 29.10 | €0.55 0.6 USD | |
| DeNA Co., Ltd. D2N.F | €14.60 15.96 USD |
-1.35
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.67B 1.83B USD | 6.57 | €2.22 2.43 USD | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Playtika Holding Corp. 8II.F | €3.58 3.91 USD |
-0.56
|
€1.35B 1.47B USD | €772.00 843.9 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.35B 1.47B USD | 17.04 | €0.21 0.23 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 118.80 11.6 USD |
-4.56
|
SEK 14.69B 1.43B USD | SEK 49.42K 4.82K USD | SEK 115.80 11.3 USD | SEK 124.55 12.16 USD | SEK 14.69B 1.43B USD | 64.21 | SEK 1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 119.00 11.62 USD |
-3.25
|
SEK 14.48B 1.41B USD | SEK 2.00 0.2 USD | SEK 116.00 11.32 USD | SEK 119.00 11.62 USD | SEK 14.48B 1.41B USD | 0 | -SEK 0.57 -0.05 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| MIXI, Inc. 2121.T | ¥3,100 20.93 USD |
+0.49
|
¥205B 1.39B USD | ¥170K 1.15K USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥205B 1.39B USD | 12.28 | ¥252 1.7 USD | |
| MIXI, Inc. MXN.F | €16.80 18.36 USD |
+0.6
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.16B 1.27B USD | 11.91 | €1.41 1.54 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹273.10 3.3 USD |
+6.41
|
₹105.18B 1.27B USD | ₹560.96K 6.79K USD | ₹261.00 3.16 USD | ₹281.55 3.41 USD | ₹105.18B 1.27B USD | 0 | -₹2.69 -0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.32 1.44 USD |
+4.76
|
€1.09B 1.19B USD | €452.00 494.1 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | €7.06 7.72 USD |
+4.16
|
€1.09B 1.19B USD | €55.00 60.12 USD | €6.75 7.38 USD | €7.06 7.72 USD | €1.09B 1.19B USD | 0 | -€1.25 -1.3 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}