Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlândia (1)
- França (4)
- Alemanha (125)
- Hong Kong (26)
- Índia (3)
- Itália (1)
- Japão (40)
- México (6)
- Noruega (1)
- Polônia (17)
- Coreia do Sul (25)
- Suécia (20)
- Taiwan (16)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telecomunicações (393)
- {{item.name}}
- Todos os setores
- Telecomunicações (393)
Jogos Eletrônicos e Multimídia (393)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-2.68
|
€15.79M 18.23M USD | €20.05K 23.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.79M 18.23M USD | 0 | -€0.03 -0.03 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.96 0.68 USD |
-1.97
|
SEK 184.40M 18M USD | SEK 1.78K 174.14 USD | SEK 6.96 0.68 USD | SEK 6.96 0.68 USD | SEK 184.40M 18M USD | 0 | -SEK 0.46 -0.04 USD | ||
Motorsport Games
MSGM
US
|
$3.92 — |
-10.09
|
$16.36M — | $48.67K — | $3.91 — | $4.35 — | $16.36M — | 3.37 | $1.16 — | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0091 USD |
-0.63
|
SEK 155.63M 15.19M USD | SEK 194.61K 19K USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0092 USD | SEK 155.63M 15.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$111.66M 14.28M USD | HK$200.00K 25.57K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$111.66M 14.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.23 0.03 USD |
+3.1
|
HK$86.09M 11.01M USD | HK$30.50K 3.9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$86.09M 11.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.21 0.23 USD |
-6.97
|
NT$288.40M 9.16M USD | NT$1.25M 39.74K USD | NT$7.20 0.23 USD | NT$7.63 0.24 USD | NT$288.40M 9.16M USD | 0 | -NT$2.37 -0.07 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.43M 8.75M USD | PLN 46.42K 11.8K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
enish,inc.
3667.T
JP
|
¥26 0.18 USD |
-10.34
|
¥1B 8M USD | ¥4M 23.96K USD | ¥26 0.18 USD | ¥29 0.2 USD | ¥1B 8M USD | 0 | -¥44 -0.2 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.98 0.13 USD |
-10.09
|
HK$60.68M 7.76M USD | HK$754.29K 96.44K USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$60.68M 7.76M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
-4.49
|
€6.61M 7.63M USD | €21.73K 25.08K USD | €0.50 0.58 USD | €0.54 0.62 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.89M 5.86M USD | CA$154.17K 114.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.50 1.14 USD |
-1.42
|
PLN 18.61M 4.73M USD | PLN 3.11K 791.5 USD | PLN 4.50 1.14 USD | PLN 4.56 1.16 USD | PLN 18.61M 4.73M USD | 49.99 | PLN 0.09 0.02 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 45.25M 4.42M USD | SEK 28.21M 2.75M USD | SEK 0.27 0.03 USD | SEK 0.36 0.03 USD | SEK 45.25M 4.42M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.75 0.07 USD |
+24.67
|
SEK 38.23M 3.73M USD | SEK 84.10K 8.21K USD | SEK 0.60 0.06 USD | SEK 0.80 0.08 USD | SEK 38.23M 3.73M USD | 0 | -SEK 18.53 -1.8 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
0
|
R$410.38B 83.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.38B 83.18B USD | 16.21 | R$3.95 0.8 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€108.00 124.67 USD |
-1.82
|
€69.20B 79.88B USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 16.02 | €6.74 7.78 USD | ||
NetEase, Inc.
NEH.F
DE
|
€107.00 123.51 USD |
-0.93
|
€68.56B 79.14B USD | €14.00 16.16 USD | €107.00 123.51 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.89 | €6.73 7.77 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.50 — |
+11.14
|
$78.49B — | $212.00 — | $23.39 — | $23.39 — | $78.49B — | 15.70 | $1.56 — | ||
NetEase, Inc.
4Y01.F
DE
|
€21.12 24.38 USD |
-2.13
|
€67.66B 78.1B USD | €50.00 57.72 USD | €21.08 24.33 USD | €21.12 24.38 USD | €67.66B 78.1B USD | 15.64 | €1.35 1.56 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.59 | MX$134.60 7.97 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
0
|
R$258.14B 52.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.14B 52.32B USD | 57.44 | R$8.96 1.82 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.24 USD |
+1.58
|
€45.18B 52.15B USD | €50.00 57.72 USD | €38.60 44.56 USD | €39.19 45.24 USD | €45.18B 52.15B USD | 19.99 | €1.96 2.26 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.95 44.96 USD |
+1.88
|
€44.90B 51.83B USD | €202.00 233.18 USD | €38.71 44.68 USD | €38.95 44.96 USD | €44.90B 51.83B USD | 19.86 | €1.96 2.26 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 57.47 | MX$60.20 3.56 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,420.00 15.86 USD |
0
|
ARS 42.99T 50.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.99T 50.82B USD | 28.91 | ARS 464.17 0.55 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.00 202.01 USD |
-0.28
|
€43.88B 50.65B USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.56 | €3.04 3.51 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.50 201.43 USD |
0
|
€43.76B 50.51B USD | €5.00 5.77 USD | €174.50 201.43 USD | €174.50 201.43 USD | €43.76B 50.51B USD | 57.78 | €3.02 3.49 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$273.54 55.44 USD |
+1.15
|
R$203.15B 41.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.15B 41.17B USD | 0 | -R$2.05 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,735.00 221.16 USD |
+2.89
|
MX$693.46B 41.06B USD | MX$72.00 4.26 USD | MX$3,721.04 220.33 USD | MX$3,735.00 221.16 USD | MX$693.46B 41.06B USD | 0 | -MX$27.64 -1.6 USD | ||
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€187.50 216.44 USD |
+0.37
|
€34.81B 40.19B USD | €191.00 220.48 USD | €186.60 215.4 USD | €188.20 217.25 USD | €34.81B 40.19B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€187.00 215.86 USD |
-0.11
|
€34.72B 40.08B USD | €43.00 49.64 USD | €185.00 213.55 USD | €188.60 217.71 USD | €34.72B 40.08B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€186.90 215.75 USD |
+0.05
|
€34.70B 40.06B USD | €0.00 0 USD | €186.90 215.75 USD | €186.90 215.75 USD | €34.70B 40.06B USD | 0 | -€1.40 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.13 4.69 USD |
+5.62
|
R$165.61B 33.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.61B 33.57B USD | 0 | -R$0.80 -0.1 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,060 128.66 USD |
+0.53
|
¥3T 17.44B USD | ¥494K 3.33K USD | ¥18,750 126.57 USD | ¥19,060 128.66 USD | ¥3T 17.44B USD | 25.84 | ¥738 4.98 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
Konami Group Corporation
KOA.F
DE
|
€101.00 116.59 USD |
+0.5
|
€13.69B 15.8B USD | €11.00 12.7 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.69B 15.8B USD | 25.37 | €3.98 4.59 USD | ||
|
NEXON
NEXOF
US
|
$15.95 — |
0
|
$12.61B — | $5.00 — | $13.30 — | $13.30 — | $12.61B — | 22.46 | $0.71 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.75 13.56 USD |
+0.34
|
€9.29B 10.72B USD | €0.00 0 USD | €11.64 13.44 USD | €11.76 13.57 USD | €9.29B 10.72B USD | 19.26 | €0.61 0.7 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
0
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.86 | €0.61 0.7 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩237,000 178.9 USD |
+0.21
|
₩11T 8.07B USD | ₩114K 86.04 USD | ₩236,500 178.52 USD | ₩243,000 183.43 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.24 17.59 USD |
+0.4
|
€6.38B 7.36B USD | €25.00 28.86 USD | €15.24 17.59 USD | €15.24 17.59 USD | €6.38B 7.36B USD | 19.53 | €0.78 0.9 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.27 | $1.54 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€54.14 62.5 USD |
+3.16
|
€5.41B 6.24B USD | €78.00 90.04 USD | €51.82 59.82 USD | €54.14 62.5 USD | €5.41B 6.24B USD | 40.70 | €1.33 1.54 USD | ||
|
Square Enix
SQNNY
US
|
$7.81 — |
+1.7
|
$5.63B — | $200.00 — | $7.81 — | $7.83 — | $5.63B — | 30.03 | $0.26 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.10 15.12 USD |
0
|
€4.72B 5.45B USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €4.72B 5.45B USD | 29.77 | €0.44 0.51 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
0
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.48 2.86 USD |
-2.38
|
€3.36B 3.88B USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 13.77 | €0.18 0.21 USD | ||
NC Corporation
036570.KS
KR
|
₩261,000 197.01 USD |
-0.19
|
₩5T 3.84B USD | ₩111K 83.78 USD | ₩259,000 195.5 USD | ₩268,500 202.67 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
XD Inc.
3OE.MU
DE
|
€5.35 6.18 USD |
-2.73
|
€2.58B 2.98B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.58B 2.98B USD | 13.71 | €0.39 0.45 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.55 8.72 USD |
+1.34
|
€2.52B 2.91B USD | €757.00 873.83 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 10.63 | €0.71 0.82 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.34 — |
-5.92
|
$2.71B — | $2.43K — | $3.34 — | $3.40 — | $2.71B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.43 13.19 USD |
+0.71
|
€2.32B 2.67B USD | €70.00 80.8 USD | €11.43 13.19 USD | €11.43 13.19 USD | €2.32B 2.67B USD | 0 | -€0.15 -0.1 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩41,800 31.55 USD |
+1.58
|
₩3T 2.59B USD | ₩180K 135.68 USD | ₩40,800 30.8 USD | ₩41,950 31.67 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.16 2.5 USD |
+0.37
|
€2.16B 2.49B USD | €0.00 0 USD | €2.16 2.5 USD | €2.16 2.5 USD | €2.16B 2.49B USD | 108.20 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.10 2.42 USD |
+0.1
|
€2.09B 2.41B USD | €1.90K 2.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.09B 2.41B USD | 105.00 | €0.02 0.02 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩40,150 30.31 USD |
+0.38
|
₩2T 1.86B USD | ₩347K 261.93 USD | ₩39,850 30.08 USD | ₩41,050 30.99 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 130.50 12.74 USD |
+0.83
|
SEK 16.13B 1.57B USD | SEK 118.00 11.52 USD | SEK 130.50 12.74 USD | SEK 130.50 12.74 USD | SEK 16.13B 1.57B USD | 70.54 | SEK 1.85 0.18 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 130.00 12.69 USD |
+0.78
|
SEK 15.51B 1.51B USD | SEK 35.00 3.42 USD | SEK 130.00 12.69 USD | SEK 130.00 12.69 USD | SEK 15.51B 1.51B USD | 1625.00 | SEK 0.08 0.007 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.30 12.91 USD |
-0.15
|
SEK 15.46B 1.51B USD | SEK 0.00 0 USD | SEK 132.30 12.91 USD | SEK 132.30 12.91 USD | SEK 15.46B 1.51B USD | 19.14 | SEK 6.91 0.67 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.84 13.67 USD |
-2.39
|
€1.25B 1.44B USD | €166.00 191.62 USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.25B 1.44B USD | 148.00 | €0.08 0.09 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.84 3.28 USD |
+8.4
|
€1.08B 1.25B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.08B 1.25B USD | 0 | -€0.67 -0.7 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,645 17.85 USD |
+0.34
|
¥172B 1.16B USD | ¥173K 1.17K USD | ¥2,617 17.67 USD | ¥2,647 17.87 USD | ¥172B 1.16B USD | 10.24 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.70 15.81 USD |
0
|
€891.96M 1.03B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €891.96M 1.03B USD | 9.85 | €1.39 1.6 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩68,400 51.63 USD |
-2.15
|
₩1T 995.45M USD | ₩99K 74.86 USD | ₩67,800 51.18 USD | ₩71,000 53.59 USD | ₩1T 995.45M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,700 29.21 USD |
-0.39
|
₩1T 901.02M USD | ₩89K 66.87 USD | ₩38,600 29.14 USD | ₩39,600 29.89 USD | ₩1T 901.02M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.02 5.79 USD |
+0.72
|
€682.17M 787.46M USD | €1.22K 1.41K USD | €4.90 5.66 USD | €5.02 5.79 USD | €682.17M 787.46M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.01 5.79 USD |
+0.36
|
€681.63M 786.83M USD | €0.00 0 USD | €5.01 5.79 USD | €5.01 5.79 USD | €681.63M 786.83M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
0
|
$774.89M — | $50.00 — | $6.00 — | $6.00 — | $774.89M — | 0 | -$12.91 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,181 14.72 USD |
-0.23
|
¥114B 770.97M USD | ¥177K 1.2K USD | ¥2,164 14.61 USD | ¥2,188 14.77 USD | ¥114B 770.97M USD | 85.26 | ¥26 0.17 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.92 1.06 USD |
+1.67
|
€621.95M 717.94M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €621.95M 717.94M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.10 12.81 USD |
-0.89
|
€581.27M 670.98M USD | €8.00 9.23 USD | €11.10 12.81 USD | €11.10 12.81 USD | €581.27M 670.98M USD | 79.28 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,110 6.88 USD |
-0.22
|
₩810B 611.55M USD | ₩249K 188.04 USD | ₩8,940 6.75 USD | ₩9,240 6.97 USD | ₩810B 611.55M USD | 0 | ₩0 0 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.85 11.37 USD |
-2.48
|
€488.10M 563.43M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €488.10M 563.43M USD | 4.97 | €1.98 2.29 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
-1.82
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.95 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€423.64M 489.02M USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €423.64M 489.02M USD | 13.36 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
0
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.42 USD |
-1.64
|
€413.19M 476.96M USD | €364.00 420.18 USD | €0.36 0.42 USD | €0.36 0.42 USD | €413.19M 476.96M USD | 6.00 | €0.06 0.07 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,750 7.36 USD |
-0.31
|
₩613B 462.83M USD | ₩77K 58.45 USD | ₩9,700 7.32 USD | ₩9,880 7.46 USD | ₩613B 462.83M USD | 0 | ₩0 0 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥387 2.61 USD |
-1.78
|
¥66B 448.81M USD | ¥618K 4.17K USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥66B 448.81M USD | 45.47 | ¥9 0.06 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.40 65.1 USD |
+0.36
|
€375.96M 433.99M USD | €0.00 0 USD | €55.90 64.53 USD | €56.40 65.1 USD | €375.96M 433.99M USD | 13.55 | €4.16 4.8 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.90 64.53 USD |
+0.54
|
€372.63M 430.14M USD | €2.00 2.31 USD | €55.90 64.53 USD | €55.90 64.53 USD | €372.63M 430.14M USD | 13.43 | €4.16 4.8 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.00 62.02 USD |
+0.62
|
PLN 1.63B 413.42M USD | PLN 379.00 96.33 USD | PLN 242.00 61.51 USD | PLN 244.50 62.15 USD | PLN 1.63B 413.42M USD | 13.80 | PLN 17.68 4.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}