Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (485)
- {{item.name}}
- Todos os setores
- Telecomunicações (485)
Jogos Eletrônicos e Multimídia (485)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLab Inc. 3656.T | $118 0.8 USD |
-2.48
|
$5.89B 39.76M USD | $985.8K 6.65K USD | $118 0.8 USD | $122 0.82 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.28
|
$282.71M 36.15M USD | $18K 2.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.34 0.07 USD |
+2.63
|
$1.17B 32.87M USD | $1.17M 32.94K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.17B 32.87M USD | 7.54 | $0.31 0.008 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.86
|
$319.69M 31.21M USD | $1.23M 120.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.69M 31.21M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.41
|
$315.64M 30.81M USD | $23.52K 2.3K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $315.64M 30.81M USD | 0 | -$0.23 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.45 0.33 USD |
0
|
$36.28M 26.92M USD | $10K 7.42K USD | $0.45 0.33 USD | $0.45 0.33 USD | $36.28M 26.92M USD | 0 | -$0.04 -0.02 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.5 0.06 USD |
+20.73
|
$182.15M 23.29M USD | $8.16M 1.04M USD | $0.4099 0.05 USD | $0.5 0.06 USD | $182.15M 23.29M USD | 0 | -$0.09 -0.01 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8399 0.08 USD |
+2.7
|
$237.04M 22.74M USD | $149.24K 14.32K USD | $0.81 0.08 USD | $0.8399 0.08 USD | $237.04M 22.74M USD | 0 | -$0.04 -0.003 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $593.8K 4.01K USD | $114 0.77 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.34 0.13 USD |
+3.09
|
$194.17M 18.95M USD | $232.08K 22.65K USD | $1.3 0.13 USD | $1.45 0.14 USD | $194.17M 18.95M USD | 0 | -$0.37 -0.03 USD | |
| Victory Square VSQTF | $0.17 — |
+0.88
|
$17.46M — | $765 — | $0.17 — | $0.17 — | $17.46M — | 16.75 | $0.01 — | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.17 USD |
-2.08
|
$23.4M 17.36M USD | $20.28K 15.05K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $23.4M 17.36M USD | 23.50 | $0.01 0.007 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
-9.43
|
$2.51B 16.93M USD | $6.08M 41.03K USD | $48 0.32 USD | $53 0.36 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| Motorsport Games MSGM | $3.2 — |
-2.14
|
$16.25M — | $6.84K — | $3.19 — | $3.24 — | $16.25M — | 0 | $0 — | |
| InterServ International Inc. 6169.TWO | $21.85 0.69 USD |
0
|
$511.18M 16.24M USD | $70.7K 2.25K USD | $21.6 0.69 USD | $22.2 0.71 USD | $511.18M 16.24M USD | 0 | -$1.22 -0.03 USD | |
| GigaMedia GIGM | $1.43 — |
-0.42
|
$15.86M — | $129 — | $1.43 — | $1.43 — | $15.86M — | 0 | -$0.19 — | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+1.3
|
$111.81M 14.3M USD | $120.2K 15.37K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
+1.46
|
$12.71M 13.89M USD | $3.25K 3.55K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $12.71M 13.89M USD | 0 | -$4.92 -5.3 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.9 — |
+2.02
|
$13.76M — | $25.46K — | $1.83 — | $1.96 — | $13.76M — | 0 | -$16,290 — | |
| AltPlus Inc. 3672.T | $92 0.62 USD |
+6.98
|
$1.99B 13.47M USD | $16.26M 109.73K USD | $88 0.59 USD | $102 0.69 USD | $1.99B 13.47M USD | 0 | -$20.3 -0.1 USD | |
| Fortifai Limited MKL.AX | $0.02999 0.02 USD |
+4
|
$19.07M 12.62M USD | $3.07M 2.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.07M 12.62M USD | 0 | -$0.06 -0.03 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
0
|
$98M 12.53M USD | $108K 13.81K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.23 0.03 USD |
+3.18
|
$94.17M 12.04M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.17M 12.04M USD | 0 | -$0.08 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
0
|
$43.76M 11.12M USD | $7.04K 1.79K USD | $6.72 1.71 USD | $7.2 1.83 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3699 0.04 USD |
+3.62
|
$83.77M 8.18M USD | $37.03K 3.61K USD | $0.2999 0.03 USD | $0.38 0.04 USD | $83.77M 8.18M USD | 0 | -$0.03 -0.002 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $1.23K 311.62 USD | $0.53 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.5 0.83 USD |
-1.85
|
$67.75M 6.61M USD | $36.48K 3.56K USD | $8.3 0.81 USD | $9.56 0.93 USD | $67.75M 6.61M USD | 0.033 | $257.1 25.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.5799 0.06 USD |
-2.03
|
$43.66M 4.26M USD | $78.16K 7.63K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $43.66M 4.26M USD | 0 | -$7.95 -0.7 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.006799 0.00066 USD |
-22.73
|
$29.08M 2.84M USD | $71.01M 6.93M USD | $0.0054 0.00052 USD | $0.008999 0.00087 USD | $29.08M 2.84M USD | 0 | -$0.61 -0.05 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 2.50 | $0.01 0.007 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-0.61
|
$12.46M 1.22M USD | $5.84K 570.06 USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $12.46M 1.22M USD | 0 | -$0.03 -0.002 USD | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.0005999 0.00065 USD |
+200
|
$18.6K 20.33K USD | $510 557.5 USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$73.59 -7.1 USD | |
| Nintendo Co., Ltd. NTO.F | $73.96 80.85 USD |
-0.03
|
$90.26B 98.66B USD | $183 200.04 USD | $73.96 80.85 USD | $74.36 81.29 USD | $90.26B 98.66B USD | 52.82 | $1.4 1.53 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.64 80.5 USD |
-0.99
|
$89.38B 97.71B USD | $118 128.99 USD | $73.36 80.19 USD | $74.16 81.07 USD | $89.38B 97.71B USD | 52.97 | $1.39 1.52 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-3.7
|
$86.94B 95.03B USD | $85 92.92 USD | $18.2 19.9 USD | $18.2 19.9 USD | $86.94B 95.03B USD | 52.00 | $0.35 0.38 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.41 | $130.4 7.72 USD | |
| NetEase, Inc. NETE34.SA | $71.71 14.53 USD |
+1.21
|
$462.34B 93.71B USD | $5 1.01 USD | $71.71 14.53 USD | $71.71 14.53 USD | $462.34B 93.71B USD | 18.34 | $3.91 0.79 USD | |
| NetEase NETTF | $26.99 — |
-1.48
|
$85.45B — | $400 — | $24.64 — | $24.64 — | $85.45B — | 19.27 | $1.4 — | |
| Roblox Corporation R2BL34.SA | $59.73 12.11 USD |
+2.58
|
$408.11B 82.72B USD | $70 14.19 USD | $58.54 11.87 USD | $59.73 12.11 USD | $408.11B 82.72B USD | 0 | -$0.75 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.91
|
$72.14B 78.86B USD | $34 37.17 USD | $110.5 120.79 USD | $110.5 120.79 USD | $72.14B 78.86B USD | 18.50 | $5.97 6.53 USD | |
| NetEase, Inc. NTES.VI | $109.5 119.7 USD |
0
|
$71.49B 78.15B USD | $0 0 USD | $109.5 119.7 USD | $111 121.34 USD | $71.49B 78.15B USD | 18.31 | $5.98 6.54 USD | |
| NetEase, Inc. 4Y01.F | $21.6 23.61 USD |
-0.92
|
$70.83B 77.43B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $70.83B 77.43B USD | 18.15 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $328.37 66.56 USD |
+0.48
|
$241.51B 48.95B USD | $126 25.54 USD | $327 66.28 USD | $329.36 66.76 USD | $241.51B 48.95B USD | 0 | -$35.71 -7.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,397.27 260.37 USD |
0
|
$804.2B 47.62B USD | $476 28.19 USD | $4,397.27 260.37 USD | $4,397.27 260.37 USD | $804.2B 47.62B USD | 0 | -$476.6 -28.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $419 84.92 USD |
0
|
$212.32B 43.03B USD | $0 0 USD | $419 84.92 USD | $419 84.92 USD | $212.32B 43.03B USD | 35.32 | $11.86 2.4 USD | |
| Electronic Arts Inc. EA.MX | $2,820 166.98 USD |
0
|
$708.59B 41.96B USD | $3 0.18 USD | $2,820 166.98 USD | $2,820 166.98 USD | $708.59B 41.96B USD | 35.58 | $79.24 4.69 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
0
|
$37.65B 41.16B USD | $434 474.42 USD | $199.18 217.73 USD | $202.7 221.58 USD | $37.65B 41.16B USD | 0 | -$21.8 -23.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.35 220.1 USD |
-0.44
|
$37.49B 40.98B USD | $0 0 USD | $200.9 219.61 USD | $202.3 221.14 USD | $37.49B 40.98B USD | 0 | -$21.82 -23.8 USD | |
| Electronic Arts Inc. EA.VI | $129.38 141.43 USD |
-0.29
|
$32.65B 35.69B USD | $0 0 USD | $129.08 141.1 USD | $129.38 141.43 USD | $32.65B 35.69B USD | 35.74 | $3.62 3.96 USD | |
| Electronic Arts Inc. ERT.F | $128.84 140.84 USD |
-0.34
|
$32.64B 35.68B USD | $190 207.7 USD | $128.84 140.84 USD | $128.84 140.84 USD | $32.64B 35.68B USD | 35.59 | $3.62 3.96 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.29 | $1.88 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $640.56K 4.32K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Konami KNAMF | $137.9 — |
0
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 36.77 | $3.75 — | |
| Konami Group Corporation 9766.T | $19,915 134.43 USD |
-1.17
|
$2.7T 18.22B USD | $511.6K 3.45K USD | $19,915 134.43 USD | $20,450 138.04 USD | $2.7T 18.22B USD | 36.20 | $550.1 3.71 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-0.85
|
$16.25B 17.77B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $16.25B 17.77B USD | 36.02 | $3.22 3.52 USD | |
| NEXON NEXOF | $19.28 — |
0
|
$15.39B — | $100 — | $19.1 — | $19.1 — | $15.39B — | 18.71 | $1.03 — | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+1.85
|
$13.55B 14.82B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.55B 14.82B USD | 18.75 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.25
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Capcom CCOEF | $29.89 — |
0
|
$12.5B — | $100 — | $25.35 — | $25.35 — | $12.5B — | 37.83 | $0.79 — | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $105.97K 79.99 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $24.68 26.98 USD |
-1.32
|
$10.79B 11.79B USD | $800 874.51 USD | $24.68 26.98 USD | $24.68 26.98 USD | $10.79B 11.79B USD | 36.29 | $0.68 0.74 USD | |
| Bilibili Inc. B1IL34.SA | $24.06 4.88 USD |
-0.66
|
$49.94B 10.12B USD | $487 98.71 USD | $24.06 4.88 USD | $24.38 4.94 USD | $49.94B 10.12B USD | 0 | -$0.23 -0.04 USD | |
| Bilibili Inc. 71BB.F | $18.7 20.44 USD |
+1.63
|
$7.87B 8.61B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.87B 8.61B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 51.10 | $1.38 — | |
| Bilibili Inc. 71BA.F | $18.5 20.22 USD |
-0.27
|
$7.73B 8.44B USD | $100 109.31 USD | $18.5 20.22 USD | $18.6 20.33 USD | $7.73B 8.44B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.7 63.07 USD |
+4.81
|
$7.33B 8.01B USD | $1 1.09 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.33B 8.01B USD | 48.48 | $1.19 1.3 USD | |
| Square Enix SQNNY | $31.82 — |
-6.22
|
$7.99B — | $500 — | $33.5 — | $33.5 — | $7.99B — | 46.11 | $0.69 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.4B — | $1.15K — | $76 — | $77.5 — | $7.4B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| CD Projekt S.A. 7CD.F | $62.44 68.26 USD |
-1.23
|
$6.37B 6.96B USD | $243 265.63 USD | $62.36 68.17 USD | $62.64 68.47 USD | $6.37B 6.96B USD | 58.35 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.1 16.51 USD |
-1.31
|
$6.36B 6.96B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.96B USD | 55.92 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.56 3.89 USD |
+1.14
|
$5.14B 5.61B USD | $284 310.45 USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.14B 5.61B USD | 27.38 | $0.13 0.14 USD | |
| Sega Sammy SGAMF | $21.85 — |
0
|
$4.67B — | $2 — | $17.4 — | $17.4 — | $4.67B — | 15.38 | $1.42 — | |
| Sega Sammy Holdings Inc. RYU.F | $17.63 19.27 USD |
+1.03
|
$4.2B 4.6B USD | $50 54.66 USD | $17.63 19.27 USD | $17.63 19.27 USD | $4.2B 4.6B USD | 14.45 | $1.22 1.33 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,112.5 14.26 USD |
-0.02
|
$667.24B 4.5B USD | $461.4K 3.11K USD | $2,102 14.19 USD | $2,147.5 14.5 USD | $667.24B 4.5B USD | 18.58 | $113.68 0.77 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.26 — |
-5.57
|
$4.5B — | $202 — | $5.26 — | $5.67 — | $4.5B — | 14.61 | $0.36 — | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$4.01B 4.38B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.01B 4.38B USD | 18.48 | $0.66 0.72 USD | |
| Netmarble Corporation 251270.KS | $61,700 46.57 USD |
-0.48
|
$5.06T 3.82B USD | $277.63K 209.56 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $211,500 159.65 USD |
+2.42
|
$4.1T 3.09B USD | $77.16K 58.24 USD | $205,000 154.74 USD | $214,500 161.91 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5.35 5.85 USD |
-2.73
|
$2.61B 2.86B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.61B 2.86B USD | 26.75 | $0.2 0.22 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.57B — | $4 — | $11.89 — | $11.89 — | $2.57B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.55 17.53 USD |
-2.34
|
$20.98B 2.05B USD | $29 2.83 USD | $179.5 17.52 USD | $180.5 17.62 USD | $20.98B 2.05B USD | 25.98 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.3 17.82 USD |
-1.27
|
$1.76B 1.93B USD | $200 218.63 USD | $16.3 17.82 USD | $16.44 17.97 USD | $1.76B 1.93B USD | 33.26 | $0.49 0.54 USD | |
| DeNA DNACF | $16.5 — |
0
|
$1.84B — | $100 — | $16.5 — | $16.5 — | $1.84B — | 11.14 | $1.48 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.22 | $1.72 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||