Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (124)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (5)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (392)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (392)
Elektronik Oyunlar ve Multimedya (392)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacon S.A.
NACON.PA
FR
|
€0.21 0.24 USD |
-2.83
|
€22.44M 25.91M USD | €106.54K 122.99K USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.44M 25.91M USD | 0 | -€0.03 -0.03 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-1.56
|
SEK 204.68M 19.98M USD | SEK 22.11K 2.16K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 204.68M 19.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.61 — |
-0.22
|
$19.24M — | $6.30K — | $4.54 — | $4.77 — | $19.24M — | 3.97 | $1.16 — | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.93 0.25 USD |
+1.8
|
NT$475.80M 15.12M USD | NT$69.76K 2.22K USD | NT$7.57 0.24 USD | NT$7.93 0.25 USD | NT$475.80M 15.12M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
+0.87
|
SEK 152.82M 14.92M USD | SEK 726.88K 70.95K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0092 USD | SEK 152.82M 14.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$89.33M 11.42M USD | HK$104.00K 13.3K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$89.33M 11.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$73.90M 9.45M USD | HK$187.00K 23.91K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.90M 9.45M USD | 0 | -HK$0.03 -0.003 USD | ||
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 26.44K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.96 0.12 USD |
+4.35
|
HK$59.44M 7.6M USD | HK$46.00K 5.88K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$59.44M 7.6M USD | 0 | -HK$2.82 -0.3 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$155.01K 115.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-0.25
|
€5.26M 6.07M USD | €7.11K 8.21K USD | €0.38 0.44 USD | €0.41 0.47 USD | €5.26M 6.07M USD | 0 | -€2.73 -3.1 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.15 0.02 USD |
-16.76
|
SEK 23.54M 2.3M USD | SEK 20.57M 2.01M USD | SEK 0.14 0.01 USD | SEK 0.19 0.02 USD | SEK 23.54M 2.3M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.32 0.03 USD |
-8.86
|
SEK 16.30M 1.59M USD | SEK 38.64K 3.77K USD | SEK 0.26 0.03 USD | SEK 0.35 0.03 USD | SEK 16.30M 1.59M USD | 0 | -SEK 18.87 -1.8 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$1.27M 939.91K USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Good Gaming
GMER
US
|
$0.01 — |
-9.37
|
$748.88K — | $74.51K — | $0.01 — | $0.01 — | $748.88K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €54.00 62.33 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 16.98 | €6.83 7.88 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
-3.39
|
€72.99B 84.25B USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €72.99B 84.25B USD | 16.69 | €6.83 7.88 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.37B USD | 15.55 | MX$136.32 8.07 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,290.00 16.89 USD |
-4.54
|
ARS 45.75T 54.07B USD | ARS 215.00 0.25 USD | ARS 14,280.00 16.88 USD | ARS 14,930.00 17.65 USD | ARS 45.75T 54.07B USD | 30.78 | ARS 464.17 0.55 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.28
|
€45.26B 52.25B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €45.26B 52.25B USD | 58.60 | €3.08 3.56 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.56
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.54 44.49 USD |
-1.93
|
€44.43B 51.29B USD | €3.32K 3.83K USD | €37.98 43.84 USD | €38.54 44.49 USD | €44.43B 51.29B USD | 19.46 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.25 44.15 USD |
-1.42
|
€44.10B 50.9B USD | €105.00 121.21 USD | €37.62 43.42 USD | €38.78 44.77 USD | €44.10B 50.9B USD | 19.31 | €1.98 2.29 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$4.00 0.24 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$311.13 63.06 USD |
-1.16
|
R$231.07B 46.83B USD | R$1.12K 227.01 USD | R$310.00 62.83 USD | R$319.68 64.79 USD | R$231.07B 46.83B USD | 0 | -R$2.11 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,251.00 251.71 USD |
-3.93
|
MX$789.27B 46.73B USD | MX$132.00 7.82 USD | MX$4,250.00 251.65 USD | MX$4,293.00 254.2 USD | MX$789.27B 46.73B USD | 0 | -MX$28.32 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€215.20 248.41 USD |
-1.01
|
€39.96B 46.12B USD | €49.00 56.56 USD | €213.00 245.87 USD | €215.20 248.41 USD | €39.96B 46.12B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.20 247.26 USD |
-3.08
|
€39.77B 45.91B USD | €1.33K 1.53K USD | €212.80 245.64 USD | €217.20 250.72 USD | €39.77B 45.91B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
-3.17
|
€39.73B 45.86B USD | €30.00 34.63 USD | €214.00 247.03 USD | €217.60 251.18 USD | €39.73B 45.86B USD | 0 | -€1.41 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.46 5.77 USD |
-1.25
|
R$203.77B 41.3B USD | R$56.00 11.35 USD | R$27.74 5.62 USD | R$28.49 5.77 USD | R$203.77B 41.3B USD | 0 | -R$0.81 -0.1 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
Konami Group Corporation
KOA.F
DE
|
€99.35 114.68 USD |
+0.51
|
€13.47B 15.55B USD | €150.00 173.15 USD | €99.35 114.68 USD | €99.35 114.68 USD | €13.47B 15.55B USD | 24.83 | €4.00 4.62 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,530 114.26 USD |
+0.05
|
¥3T 15.49B USD | ¥499K 3.08K USD | ¥18,455 113.8 USD | ¥18,755 115.65 USD | ¥3T 15.49B USD | 25.12 | ¥737 4.55 USD | ||
|
Konami
KONMY
US
|
$57.00 — |
+5.77
|
$15.45B — | $100.00 — | $57.00 — | $57.00 — | $15.45B — | 25.00 | $2.28 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.25 14.14 USD |
-1.01
|
€9.61B 11.09B USD | €0.00 0 USD | €12.14 14.01 USD | €12.27 14.16 USD | €9.61B 11.09B USD | 19.75 | €0.62 0.72 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.08B — | $5.00 — | $13.30 — | $13.30 — | $11.08B — | 19.90 | $0.71 — | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.06 13.92 USD |
+1.77
|
€9.45B 10.91B USD | €100.00 115.43 USD | €11.98 13.82 USD | €12.06 13.92 USD | €9.45B 10.91B USD | 19.44 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.74 20.48 USD |
-0.89
|
€7.42B 8.57B USD | €60.00 69.26 USD | €17.74 20.48 USD | €17.74 20.48 USD | €7.42B 8.57B USD | 24.98 | €0.71 0.82 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,000 179.65 USD |
-0.21
|
₩11T 8.1B USD | ₩100K 75.8 USD | ₩238,000 179.65 USD | ₩250,000 188.71 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.70 61.99 USD |
-0.37
|
€5.37B 6.19B USD | €293.00 338.22 USD | €53.20 61.41 USD | €53.74 62.03 USD | €5.37B 6.19B USD | 44.75 | €1.20 1.39 USD | ||
|
CD Projekt
OTGLF
US
|
$59.25 — |
0
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 43.56 | $1.36 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $3.00 — | $14.35 — | $14.35 — | $5.77B — | 31.37 | $0.51 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.98B 5.74B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.98B 5.74B USD | 30.66 | €0.45 0.52 USD | ||
|
Square Enix
SQNNY
US
|
$7.91 — |
-1.17
|
$5.70B — | $713.00 — | $7.45 — | $7.90 — | $5.70B — | 31.62 | $0.25 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.60 3 USD |
-0.76
|
€3.53B 4.07B USD | €500.00 577.17 USD | €2.60 3 USD | €2.64 3.05 USD | €3.53B 4.07B USD | 13.68 | €0.19 0.22 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩248,500 187.58 USD |
-0.4
|
₩5T 3.65B USD | ₩79K 59.95 USD | ₩248,000 187.2 USD | ₩256,000 193.24 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€2.79B 3.22B USD | €757.00 873.83 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.79B 3.22B USD | 11.76 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.83 14.81 USD |
+0.12
|
€2.60B 3B USD | €30.00 34.63 USD | €12.83 14.81 USD | €12.89 14.87 USD | €2.60B 3B USD | 0 | -€0.15 -0.1 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
-3.77
|
€2.45B 2.82B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.45B 2.82B USD | 12.75 | €0.40 0.46 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Netmarble Corporation
251270.KS
KR
|
₩37,550 28.34 USD |
-1.83
|
₩3T 2.32B USD | ₩171K 128.98 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.94 2.23 USD |
-0.15
|
€1.93B 2.23B USD | €4.51K 5.2K USD | €1.91 2.2 USD | €1.94 2.24 USD | €1.93B 2.23B USD | 96.79 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€1.87 2.15 USD |
-1.84
|
€1.86B 2.14B USD | €10.00 11.54 USD | €1.87 2.15 USD | €1.89 2.19 USD | €1.86B 2.14B USD | 93.25 | €0.02 0.02 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.70B 2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.70B 2B USD | 0 | -MX$27.35 -1.6 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,050 27.97 USD |
+1.65
|
₩2T 1.72B USD | ₩249K 188.24 USD | ₩36,650 27.66 USD | ₩38,100 28.76 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.40 12.92 USD |
+0.88
|
SEK 15.47B 1.51B USD | SEK 4.00K 390.55 USD | SEK 131.75 12.86 USD | SEK 132.80 12.96 USD | SEK 15.47B 1.51B USD | 19.16 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.10 12.02 USD |
+0.08
|
SEK 15.22B 1.49B USD | SEK 12.65K 1.23K USD | SEK 122.70 11.98 USD | SEK 124.60 12.16 USD | SEK 15.22B 1.49B USD | 66.54 | SEK 1.85 0.18 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.87 13.7 USD |
+3.4
|
€1.25B 1.45B USD | €3.00 3.46 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.25B 1.45B USD | 169.57 | €0.07 0.08 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 123.00 12.01 USD |
0
|
SEK 14.64B 1.43B USD | SEK 50.00 4.88 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.64B 1.43B USD | 1366.66 | SEK 0.09 0.008 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.02 3.49 USD |
+0.67
|
€1.15B 1.33B USD | €3.00 3.46 USD | €3.02 3.49 USD | €3.18 3.67 USD | €1.15B 1.33B USD | 0 | -€0.68 -0.7 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.29B — | $50.00 — | $2.17 — | $2.53 — | $1.29B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,933 18.09 USD |
+0.27
|
¥191B 1.18B USD | ¥225K 1.39K USD | ¥2,903 17.9 USD | ¥2,965 18.28 USD | ¥191B 1.18B USD | 11.36 | ¥258 1.59 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 11.00 | €1.40 1.62 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.88 6.79 USD |
-0.88
|
€799.09M 922.41M USD | €2.75K 3.17K USD | €5.74 6.62 USD | €5.97 6.89 USD | €799.09M 922.41M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.81 6.71 USD |
-0.07
|
€790.39M 912.37M USD | €65.00 75.03 USD | €5.77 6.66 USD | €5.95 6.87 USD | €790.39M 912.37M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.70 — |
-0.74
|
$910.83M — | $460.00 — | $6.50 — | $6.70 — | $910.83M — | 0 | -$12.71 — | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,800 46.65 USD |
-2.98
|
₩1T 899.4M USD | ₩87K 65.64 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩1T 899.4M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩1T 888.22M USD | ₩259K 195.59 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.10 1.27 USD |
0
|
€747.70M 863.09M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €747.70M 863.09M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,363 14.57 USD |
+0.38
|
¥124B 763.02M USD | ¥161K 993.98 USD | ¥2,341 14.43 USD | ¥2,371 14.62 USD | ¥124B 763.02M USD | 92.59 | ¥26 0.16 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.10 13.97 USD |
0
|
€633.64M 731.43M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €633.64M 731.43M USD | 86.42 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,340 6.3 USD |
-1.65
|
₩887B 669.77M USD | ₩437K 330.1 USD | ₩8,300 6.27 USD | ₩8,750 6.6 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.35 10.79 USD |
-1.06
|
€463.32M 534.83M USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.50 10.97 USD | €463.32M 534.83M USD | 4.62 | €2.02 2.33 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
-1.52
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.96 USD |
-0.6
|
€439.29M 507.09M USD | €570.00 657.97 USD | €0.84 0.96 USD | €0.85 0.98 USD | €439.29M 507.09M USD | 20.87 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€55.00 63.49 USD |
+0.92
|
€382.19M 441.17M USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €382.19M 441.17M USD | 8.94 | €6.15 7.1 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €274.00 316.29 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
0
|
€377.53M 435.79M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,970 6.77 USD |
+2.28
|
₩564B 425.8M USD | ₩110K 82.92 USD | ₩8,770 6.62 USD | ₩9,150 6.91 USD | ₩564B 425.8M USD | 0 | ₩0 0 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥393 2.42 USD |
-0.76
|
¥68B 416.33M USD | ¥570K 3.52K USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥68B 416.33M USD | 46.07 | ¥9 0.05 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.00 62.33 USD |
+1.31
|
€359.96M 415.52M USD | €0.00 0 USD | €53.50 61.76 USD | €54.10 62.45 USD | €359.96M 415.52M USD | 20.37 | €2.65 3.06 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.20 61.41 USD |
+0.57
|
€354.63M 409.36M USD | €76.00 87.73 USD | €53.20 61.41 USD | €53.20 61.41 USD | €354.63M 409.36M USD | 20.07 | €2.65 3.06 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
+1.27
|
PLN 1.60B 406.64M USD | PLN 4.08K 1.04K USD | PLN 236.00 59.99 USD | PLN 241.50 61.38 USD | PLN 1.60B 406.64M USD | 21.14 | PLN 11.35 2.88 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
+0.51
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
+0.89
|
€294.58M 340.04M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.50 13.27 USD | €294.58M 340.04M USD | 1.66 | €6.78 7.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}