Pagina di risultati 2 per Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (4)
- Canada (7)
- Cina (19)
- Danimarca (1)
- Finlandia (1)
- Francia (4)
- Germania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Giappone (40)
- Messico (6)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (25)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Servizi alla Comunicazione (393)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (393)
Giochi elettrici e Multimedia (393)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.75
|
€17.30M 19.97M USD | €17.42K 20.11K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.46 0.73 USD |
-1.06
|
SEK 197.65M 19.29M USD | SEK 45.12K 4.4K USD | SEK 7.28 0.71 USD | SEK 7.48 0.73 USD | SEK 197.65M 19.29M USD | 0 | -SEK 0.46 -0.04 USD | ||
Motorsport Games
MSGM
US
|
$4.28 — |
+0.47
|
$17.86M — | $14.57K — | $4.21 — | $4.37 — | $17.86M — | 3.62 | $1.18 — | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-2.24
|
SEK 158.61M 15.48M USD | SEK 1.51M 147.39K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0094 USD | SEK 158.61M 15.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$120.97M 15.47M USD | HK$48.00K 6.14K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$83.14M 10.63M USD | HK$331.50K 42.39K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$83.14M 10.63M USD | 0 | -HK$0.03 -0.003 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$8.01 0.25 USD |
-5.88
|
NT$320.40M 10.18M USD | NT$185.38K 5.89K USD | NT$7.89 0.25 USD | NT$8.51 0.27 USD | NT$320.40M 10.18M USD | 0 | -NT$2.37 -0.07 USD | ||
enish,inc.
3667.T
JP
|
¥31 0.21 USD |
+3.45
|
¥1B 9.54M USD | ¥2M 11.12K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.15M 8.68M USD | PLN 524.00 133.19 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.15M 8.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.03 0.13 USD |
-4.63
|
HK$63.78M 8.15M USD | HK$46.00K 5.88K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$63.78M 8.15M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €3.77K 4.35K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.36M 5.46M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.61 1.17 USD |
-2.23
|
PLN 19.06M 4.85M USD | PLN 1.77K 448.62 USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 19.06M 4.85M USD | 51.22 | PLN 0.09 0.02 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.11 0.01 USD |
+12.17
|
SEK 16.20M 1.58M USD | SEK 3.10M 302.13K USD | SEK 0.09 0.0087 USD | SEK 0.11 0.01 USD | SEK 16.20M 1.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.30 0.03 USD |
-0.34
|
SEK 15.18M 1.48M USD | SEK 55.00 5.37 USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 15.18M 1.48M USD | 0 | -SEK 18.37 -1.7 USD | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
+4.62
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.27B 84.37B USD | 16.00 | R$4.06 0.82 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€69.84B 80.62B USD | €192.00 221.63 USD | €105.00 121.21 USD | €109.00 125.82 USD | €69.84B 80.62B USD | 16.05 | €6.79 7.84 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase, Inc.
NEH.F
DE
|
€106.00 122.36 USD |
+2.91
|
€67.92B 78.4B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.81 24.02 USD |
+2.56
|
€66.67B 76.96B USD | €50.00 57.72 USD | €20.81 24.02 USD | €21.18 24.44 USD | €66.67B 76.96B USD | 15.30 | €1.36 1.57 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.38 | MX$136.57 8.09 USD | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$525.23 106.46 USD |
0
|
R$263.40B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.40B 53.39B USD | 57.78 | R$9.09 1.84 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.96 44.97 USD |
-1.34
|
€44.91B 51.84B USD | €693.00 799.95 USD | €38.21 44.1 USD | €40.09 46.28 USD | €44.91B 51.84B USD | 19.77 | €1.97 2.27 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.80 44.78 USD |
-1.42
|
€44.72B 51.63B USD | €422.00 487.13 USD | €38.53 44.48 USD | €39.11 45.15 USD | €44.72B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,580.00 16.05 USD |
+4.46
|
ARS 43.50T 51.42B USD | ARS 865.00 1.02 USD | ARS 13,430.00 15.87 USD | ARS 13,650.00 16.13 USD | ARS 43.50T 51.42B USD | 29.25 | ARS 464.17 0.55 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.49 | MX$61.24 3.63 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€176.50 203.74 USD |
+0.57
|
€44.26B 51.09B USD | €0.00 0 USD | €175.00 202.01 USD | €176.50 203.74 USD | €44.26B 51.09B USD | 57.86 | €3.05 3.52 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
-3.61
|
€44.14B 50.95B USD | €318.00 367.08 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 19.08 | €0.49 0.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.00 200.85 USD |
-1.14
|
€43.63B 50.36B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.00 200.85 USD | €43.63B 50.36B USD | 57.23 | €3.04 3.51 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$272.08 55.15 USD |
-1.14
|
R$202.06B 40.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.06B 40.96B USD | 0 | -R$2.09 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$677.68B 40.13B USD | MX$56.00 3.32 USD | MX$3,650.00 216.12 USD | MX$3,690.00 218.49 USD | MX$677.68B 40.13B USD | 0 | -MX$28.46 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€183.70 212.05 USD |
+0.66
|
€34.11B 39.37B USD | €42.00 48.48 USD | €181.70 209.74 USD | €183.70 212.05 USD | €34.11B 39.37B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.70 210.9 USD |
+0.77
|
€33.92B 39.16B USD | €0.00 0 USD | €182.30 210.44 USD | €184.10 212.51 USD | €33.92B 39.16B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€182.30 210.44 USD |
+0.61
|
€33.85B 39.07B USD | €833.00 961.56 USD | €181.10 209.05 USD | €185.10 213.67 USD | €33.85B 39.07B USD | 0 | -€1.41 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.52 4.36 USD |
-2.98
|
R$154.08B 31.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.08B 31.23B USD | 0 | -R$0.81 -0.1 USD | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,360 130.69 USD |
-0.33
|
¥3T 17.72B USD | ¥94K 637.23 USD | ¥19,125 129.1 USD | ¥19,545 131.93 USD | ¥3T 17.72B USD | 26.22 | ¥738 4.98 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$60.46 — |
0
|
$16.39B — | $100.00 — | $59.47 — | $59.47 — | $16.39B — | 26.28 | $2.30 — | ||
Konami Group Corporation
KOA.F
DE
|
€103.20 119.13 USD |
-0.19
|
€13.99B 16.15B USD | €11.00 12.7 USD | €103.20 119.13 USD | €103.20 119.13 USD | €13.99B 16.15B USD | 25.86 | €3.99 4.61 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.82 13.64 USD |
+2.25
|
€9.34B 10.79B USD | €0.00 0 USD | €11.67 13.47 USD | €11.82 13.64 USD | €9.34B 10.79B USD | 19.06 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩227,000 171.35 USD |
-2.16
|
₩10T 7.73B USD | ₩12K 8.96 USD | ₩221,500 167.2 USD | ₩229,500 173.24 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.40 17.78 USD |
-0.65
|
€6.44B 7.44B USD | €250.00 288.58 USD | €15.40 17.78 USD | €15.42 17.8 USD | €6.44B 7.44B USD | 19.49 | €0.79 0.91 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.74 60.88 USD |
-2.41
|
€5.27B 6.08B USD | €230.00 265.5 USD | €51.90 59.91 USD | €52.74 60.88 USD | €5.27B 6.08B USD | 39.65 | €1.33 1.54 USD | ||
|
Square Enix
SQNNY
US
|
$8.10 — |
+2.4
|
$5.84B — | $31.00 — | $8.10 — | $8.10 — | $5.84B — | 31.15 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$15.95 — |
0
|
$5.75B — | $600.00 — | $16.00 — | $16.00 — | $5.75B — | 31.27 | $0.51 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.30 15.35 USD |
-0.75
|
€4.80B 5.54B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 30.22 | €0.44 0.51 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.62 3.02 USD |
0
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.64 3.05 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
Kingsoft
KSFTF
US
|
$2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩249,500 188.33 USD |
-2.92
|
₩5T 3.67B USD | ₩14K 10.36 USD | ₩244,000 184.18 USD | ₩251,000 189.46 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
XD Inc.
3OE.MU
DE
|
€5.45 6.29 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.70 8.89 USD |
-0.65
|
€2.57B 2.97B USD | €757.00 873.83 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.57B 2.97B USD | 10.84 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.59 — |
-3.23
|
$2.91B — | $1.77K — | $3.50 — | $3.50 — | $2.91B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.11 13.98 USD |
-0.82
|
€2.45B 2.83B USD | €170.00 196.24 USD | €11.74 13.55 USD | €12.11 13.98 USD | €2.45B 2.83B USD | 0 | -€0.15 -0.1 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Vivendi SE
VIV.VI
AT
|
€2.13 2.46 USD |
-0.93
|
€2.12B 2.45B USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.12B 2.45B USD | 106.40 | €0.02 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩39,450 29.78 USD |
-1.38
|
₩3T 2.44B USD | ₩46K 34.84 USD | ₩39,000 29.44 USD | ₩40,000 30.19 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VVU.F
DE
|
€2.11 2.43 USD |
0
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.10B 2.42B USD | 105.29 | €0.02 0.02 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩39,050 29.48 USD |
-2.62
|
₩2T 1.81B USD | ₩40K 30.18 USD | ₩38,600 29.14 USD | ₩39,550 29.85 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.40 13.02 USD |
+0.08
|
SEK 15.59B 1.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.59B 1.52B USD | 19.30 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.60 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 66.81 | SEK 1.85 0.18 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 127.00 12.4 USD |
0
|
SEK 15.16B 1.48B USD | SEK 189.00 18.45 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 15.16B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.96 13.81 USD |
-0.42
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.26B 1.46B USD | 149.50 | €0.08 0.09 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,694 18.19 USD |
-0.22
|
¥175B 1.18B USD | ¥30K 205.21 USD | ¥2,693 18.18 USD | ¥2,734 18.46 USD | ¥175B 1.18B USD | 10.44 | ¥258 1.74 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.58 2.98 USD |
+0.78
|
€981.38M 1.13B USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.58 2.98 USD | €981.38M 1.13B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,900 54.27 USD |
+2.42
|
₩1T 1.05B USD | ₩10K 7.51 USD | ₩68,900 52.01 USD | ₩72,000 54.35 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,050 30.23 USD |
-1.23
|
₩1T 932.45M USD | ₩20K 14.85 USD | ₩38,950 29.4 USD | ₩40,500 30.57 USD | ₩1T 932.45M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.30 — |
0
|
$856.46M — | $40.00 — | $6.40 — | $6.40 — | $856.46M — | 0 | -$12.85 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,237 15.1 USD |
-0.89
|
¥117B 790.76M USD | ¥46K 310.51 USD | ¥2,236 15.09 USD | ¥2,271 15.33 USD | ¥117B 790.76M USD | 87.72 | ¥26 0.17 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.87 5.63 USD |
-2.71
|
€662.60M 764.86M USD | €0.00 0 USD | €4.86 5.61 USD | €4.92 5.68 USD | €662.60M 764.86M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.85 5.6 USD |
-0.45
|
€658.93M 760.62M USD | €9.00 10.39 USD | €4.82 5.57 USD | €4.92 5.68 USD | €658.93M 760.62M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-3.65
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.60 13.39 USD |
-0.85
|
€607.46M 701.21M USD | €8.00 9.23 USD | €11.60 13.39 USD | €11.60 13.39 USD | €607.46M 701.21M USD | 82.85 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.75 11.25 USD |
+1.56
|
€483.15M 557.71M USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.75 11.25 USD | €483.15M 557.71M USD | 4.87 | €2.00 2.31 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,300 6.27 USD |
-2.47
|
₩738B 557.18M USD | ₩18K 13.52 USD | ₩8,210 6.2 USD | ₩8,450 6.38 USD | ₩738B 557.18M USD | 0 | ₩0 0 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.82 0.95 USD |
-3.53
|
€431.40M 497.98M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.83 0.95 USD | €431.40M 497.98M USD | 20.50 | €0.04 0.05 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.84 3.28 USD |
0
|
€409.23M 472.39M USD | €0.00 0 USD | €2.76 3.19 USD | €2.90 3.35 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
-0.56
|
€408.60M 471.66M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €408.60M 471.66M USD | 5.93 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.82 3.26 USD |
-2.76
|
€406.35M 469.06M USD | €662.00 764.17 USD | €2.82 3.26 USD | €2.84 3.28 USD | €406.35M 469.06M USD | 12.81 | €0.22 0.25 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥392 2.65 USD |
-1.01
|
¥67B 454.61M USD | ¥80K 538 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥67B 454.61M USD | 46.06 | ¥9 0.06 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,160 6.91 USD |
-2.03
|
₩576B 434.82M USD | ₩46K 34.82 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩576B 434.82M USD | 0 | ₩0 0 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.50 64.07 USD |
+0.54
|
€369.96M 427.06M USD | €26.00 30.01 USD | €55.50 64.07 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 13.34 | €4.16 4.8 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-0.9
|
€367.96M 424.75M USD | €124.00 143.14 USD | €55.10 63.6 USD | €55.70 64.3 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
-1.23
|
PLN 1.60B 406.64M USD | PLN 1.60K 405.66 USD | PLN 238.50 60.62 USD | PLN 242.00 61.51 USD | PLN 1.60B 406.64M USD | 13.58 | PLN 17.67 4.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}