Pagina di risultati 2 per Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (63)
- Argentina (1)
- Australia (2)
- Austria (6)
- Brasile (5)
- Canada (10)
- Cina (18)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (121)
- Hong Kong (27)
- India (2)
- Italia (1)
- Giappone (41)
- Messico (4)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (7)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Servizi alla Comunicazione (376)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (376)
Giochi elettrici e Multimedia (376)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-7
|
€30.28M 33.1M USD | €20.00K 21.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.28M 33.1M USD | 0 | -€0.02 -0.02 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.04 0.77 USD |
+0.66
|
PLN 129.54M 32.92M USD | PLN 16.62K 4.22K USD | PLN 2.96 0.75 USD | PLN 3.04 0.77 USD | PLN 129.54M 32.92M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.59 0.08 USD |
-7.81
|
HK$252.52M 32.29M USD | HK$760.00K 97.18K USD | HK$0.55 0.07 USD | HK$0.71 0.09 USD | HK$252.52M 32.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
+0.88
|
HK$247.89M 31.7M USD | HK$966.00K 123.52K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$247.89M 31.7M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
-1.59
|
HK$227.63M 29.11M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.90 0.77 USD |
-0.25
|
SEK 209.31M 20.43M USD | SEK 134.00 13.08 USD | SEK 7.76 0.76 USD | SEK 7.90 0.77 USD | SEK 209.31M 20.43M USD | 0 | -SEK 0.36 -0.03 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.78 0.07 USD |
+6.56
|
NOK 209.34M 20.08M USD | NOK 74.49K 7.15K USD | NOK 0.77 0.07 USD | NOK 0.78 0.07 USD | NOK 209.34M 20.08M USD | 39.00 | NOK 0.02 0.001 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$7.61K 5.65K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| FORGAME 0484.HK | HK$0.85 0.11 USD |
+1.19
|
HK$143.10M 18.3M USD | HK$200.00 25.57 USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$143.10M 18.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
+0.37
|
SEK 182.50M 17.81M USD | SEK 711.56K 69.46K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 182.50M 17.81M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.43
|
HK$130.65M 16.71M USD | HK$99.50K 12.72K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.10 0.11 USD |
-0.45
|
SEK 159.26M 15.55M USD | SEK 3.74K 365.36 USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 159.26M 15.55M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.56 0.25 USD |
+1.99
|
SEK 145.59M 14.21M USD | SEK 1.61K 157.16 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 145.59M 14.21M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$108.00M 13.81M USD | HK$380.00K 48.59K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Motorsport Games MSGM | $2.70 — |
+0.75
|
$13.71M — | $56.64K — | $2.57 — | $2.72 — | $13.71M — | 6.42 | $0.42 — | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
-5.56
|
¥2B 13.69M USD | ¥6M 41.37K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥58 0.39 USD |
0
|
¥2B 13.13M USD | ¥1M 6.85K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥2B 13.13M USD | 0 | -¥30 -0.2 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.81 0.21 USD |
0
|
PLN 44.98M 11.43M USD | PLN 20.60K 5.23K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 44.98M 11.43M USD | 0 | -PLN 0.06 -0.01 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
-2.01
|
€7.62M 8.33M USD | €1.00 1.09 USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.62M 8.33M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
+0.8
|
SEK 76.88M 7.5M USD | SEK 8.92K 870.21 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.88M 7.5M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.69 0.09 USD |
0
|
HK$39.33M 5.03M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$39.33M 5.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
+4.67
|
SEK 35.36M 3.45M USD | SEK 1.00K 97.61 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 35.36M 3.45M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
-22.73
|
$1.28M — | $197.38K — | $0.01 — | $0.02 — | $1.28M — | 0 | -$0.01 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0041 USD |
+1.19
|
SEK 6.50M 634.19K USD | SEK 3.53K 344.47 USD | SEK 0.04 0.0041 USD | SEK 0.04 0.0041 USD | SEK 6.50M 634.19K USD | 4.25 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$74.00 15 USD |
0
|
R$474.08B 96.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.08B 96.09B USD | 17.05 | R$4.34 0.88 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| Nintendo NTDOF | $74.38 — |
-1.16
|
$87.60B — | $1.95K — | $73.65 — | $73.82 — | $87.60B — | 36.82 | $2.02 — | ||
| Nintendo Co., Ltd. NTOA.F | €16.00 17.49 USD |
0
|
€76.37B 83.48B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €76.37B 83.48B USD | 36.36 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €22.80 24.92 USD |
-0.87
|
€75.64B 82.69B USD | €173.00 189.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €75.64B 82.69B USD | 16.64 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.46 69.37 USD |
0
|
€75.43B 82.45B USD | €47.00 51.38 USD | €62.90 68.76 USD | €63.46 69.37 USD | €75.43B 82.45B USD | 36.26 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTO.F | €63.12 69 USD |
-0.22
|
€75.36B 82.38B USD | €10.00 10.93 USD | €63.12 69 USD | €63.12 69 USD | €75.36B 82.38B USD | 36.27 | €1.74 1.9 USD | ||
| NetEase, Inc. NTES.VI | €115.50 126.26 USD |
-1.28
|
€73.86B 80.74B USD | €0.00 0 USD | €115.50 126.26 USD | €115.50 126.26 USD | €73.86B 80.74B USD | 16.83 | €6.86 7.5 USD | ||
| NetEase, Inc. NEH.F | €114.50 125.16 USD |
-1.29
|
€73.60B 80.46B USD | €60.00 65.59 USD | €114.00 124.62 USD | €114.50 125.16 USD | €73.60B 80.46B USD | 16.66 | €6.87 7.51 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Roblox Corporation R2BL34.SA | R$51.84 10.51 USD |
-3.54
|
R$363.88B 73.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.88B 73.75B USD | 0 | -R$0.77 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.72B 56.09B USD | 59.03 | R$9.37 1.9 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.39B 54.91B USD | 59.16 | MX$62.67 3.71 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,610.00 17.27 USD |
+0.14
|
ARS 46.26T 54.68B USD | ARS 107.00 0.13 USD | ARS 14,530.00 17.17 USD | ARS 14,670.00 17.34 USD | ARS 46.26T 54.68B USD | 31.47 | ARS 464.17 0.55 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$338.35 68.58 USD |
+0.17
|
R$250.08B 50.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.08B 50.69B USD | 0 | -R$30.93 -6.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.03B 49.21B USD | 0 | -MX$414.60 -24.5 USD | ||
| Electronic Arts Inc. ERT.F | €172.74 188.83 USD |
-0.87
|
€43.20B 47.23B USD | €2.00 2.19 USD | €172.74 188.83 USD | €172.74 188.83 USD | €43.20B 47.23B USD | 58.35 | €2.96 3.24 USD | ||
| Electronic Arts Inc. EA.VI | €172.66 188.74 USD |
-1.25
|
€43.18B 47.21B USD | €0.00 0 USD | €172.66 188.74 USD | €172.66 188.74 USD | €43.18B 47.21B USD | 58.52 | €2.95 3.22 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €210.60 230.21 USD |
-1.17
|
€38.91B 42.54B USD | €318.00 347.62 USD | €209.85 229.39 USD | €210.60 230.21 USD | €38.91B 42.54B USD | 0 | -€19.57 -21.4 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €209.30 228.79 USD |
-1.76
|
€38.82B 42.43B USD | €0.00 0 USD | €209.30 228.79 USD | €209.30 228.79 USD | €38.82B 42.43B USD | 0 | -€19.55 -21.3 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €207.35 226.66 USD |
-3.54
|
€38.31B 41.88B USD | €12.00 13.12 USD | €207.35 226.66 USD | €210.55 230.16 USD | €38.31B 41.88B USD | 0 | -€19.57 -21.4 USD | ||
| Konami Group Corporation 9766.T | ¥22,260 150.26 USD |
-2.26
|
¥3T 20.37B USD | ¥409K 2.76K USD | ¥22,045 148.81 USD | ¥22,570 152.35 USD | ¥3T 20.37B USD | 35.54 | ¥626 4.23 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$19.83B — | $8.00 — | $23.61 — | $23.61 — | $19.83B — | 31.64 | $0.79 — | ||
| Konami KONMY | $72.00 — |
0
|
$19.52B — | $7.00 — | $74.99 — | $74.99 — | $19.52B — | 36.18 | $1.99 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami Group Corporation KOA.F | €122.00 133.36 USD |
-1.61
|
€16.59B 18.14B USD | €81.00 88.54 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.59B 18.14B USD | 35.56 | €3.43 3.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-0.96
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-2.86
|
€16.18B 17.69B USD | €15.00 16.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.00 | €0.68 0.74 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.87 5.65 USD |
+1.53
|
R$56.66B 11.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.66B 11.48B USD | 99.53 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.66 | $0.92 — | ||
| Capcom Co., Ltd. CPK.F | €20.63 22.55 USD |
+1.18
|
€8.64B 9.44B USD | €100.00 109.31 USD | €20.63 22.55 USD | €20.63 22.55 USD | €8.64B 9.44B USD | 25.78 | €0.80 0.87 USD | ||
| Bilibili Inc. 71BA.F | €21.10 23.07 USD |
-2.31
|
€8.58B 9.38B USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €8.58B 9.38B USD | 95.90 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
0
|
€8.54B 9.33B USD | €115.00 125.71 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| KRAFTON, Inc. 259960.KS | ₩241,500 182.29 USD |
-2.42
|
₩11T 8.14B USD | ₩113K 84.93 USD | ₩241,500 182.29 USD | ₩249,500 188.33 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.63 | $1.56 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| CD Projekt S.A. 7CD.F | €58.86 64.34 USD |
+1.38
|
€5.88B 6.43B USD | €113.00 123.52 USD | €58.82 64.3 USD | €58.86 64.34 USD | €5.88B 6.43B USD | 43.92 | €1.34 1.46 USD | ||
| Square Enix SQNNY | $8.76 — |
0
|
$6.35B — | $10.00 — | $9.90 — | $9.90 — | $6.35B — | 43.79 | $0.20 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.26 16.68 USD |
-4.09
|
€5.52B 6.03B USD | €10.00 10.93 USD | €15.26 16.68 USD | €15.26 16.68 USD | €5.52B 6.03B USD | 43.60 | €0.35 0.38 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
-3.8
|
€4.33B 4.73B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.33B 4.73B USD | 20.26 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.60 11.59 USD |
0
|
€3.65B 3.99B USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.65B 3.99B USD | 17.66 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €6.90 7.54 USD |
-1.43
|
€3.37B 3.69B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.37B 3.69B USD | 20.29 | €0.34 0.37 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| Sega Sammy Holdings Inc. RYU.F | €13.97 15.27 USD |
-0.75
|
€2.94B 3.21B USD | €4.00 4.37 USD | €13.97 15.27 USD | €13.97 15.27 USD | €2.94B 3.21B USD | 31.03 | €0.45 0.49 USD | ||
| Netmarble Corporation 251270.KS | ₩49,150 37.1 USD |
-0.51
|
₩4T 3.04B USD | ₩294K 222.29 USD | ₩49,000 36.99 USD | ₩50,200 37.89 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩193,100 145.76 USD |
-3.69
|
₩4T 2.83B USD | ₩286K 215.94 USD | ₩192,600 145.38 USD | ₩202,000 152.48 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
+3.07
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 28.09 | $0.64 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 160.00 15.62 USD |
-0.31
|
SEK 18.70B 1.83B USD | SEK 200.00 19.52 USD | SEK 160.00 15.62 USD | SEK 160.00 15.62 USD | SEK 18.70B 1.83B USD | 23.15 | SEK 6.91 0.67 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.31 | $2.53 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.70 16.07 USD |
-0.94
|
€1.55B 1.7B USD | €65.00 71.05 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.55B 1.7B USD | 26.72 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €12.90 14.1 USD |
-2.27
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 5.94 | €2.17 2.37 USD | ||
| Playtika Holding Corp. 8II.F | €3.62 3.96 USD |
0
|
€1.42B 1.55B USD | €772.00 843.9 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.42B 1.55B USD | 17.23 | €0.21 0.23 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 111.30 10.86 USD |
-0.38
|
SEK 13.76B 1.34B USD | SEK 231.00 22.55 USD | SEK 111.30 10.86 USD | SEK 112.00 10.93 USD | SEK 13.76B 1.34B USD | 60.16 | SEK 1.85 0.18 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 112.00 10.93 USD |
+2.75
|
SEK 13.02B 1.27B USD | SEK 4.00 0.39 USD | SEK 112.00 10.93 USD | SEK 112.00 10.93 USD | SEK 13.02B 1.27B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,709 18.29 USD |
-1.38
|
¥177B 1.2B USD | ¥328K 2.21K USD | ¥2,697 18.21 USD | ¥2,756 18.6 USD | ¥177B 1.2B USD | 10.81 | ¥251 1.69 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| MIXI, Inc. MXN.F | €14.40 15.74 USD |
-1.37
|
€973.97M 1.06B USD | €1.20K 1.31K USD | €14.40 15.74 USD | €14.40 15.74 USD | €973.97M 1.06B USD | 10.51 | €1.37 1.5 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹228.85 2.77 USD |
+1.31
|
₹84.78B 1.03B USD | ₹1.08M 13.04K USD | ₹223.70 2.71 USD | ₹231.75 2.8 USD | ₹84.78B 1.03B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.95 — |
-6.71
|
$946.36M — | $240.00 — | $7.45 — | $7.50 — | $946.36M — | 0 | -$0.63 — | ||
| Ubisoft Entertainment SA UEN.F | €6.11 6.68 USD |
+0.53
|
€822.59M 899.21M USD | €20.00 21.86 USD | €6.03 6.59 USD | €6.11 6.68 USD | €822.59M 899.21M USD | 0 | -€0.54 -0.5 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,432 16.42 USD |
-0.65
|
¥132B 892.03M USD | ¥123K 830.96 USD | ¥2,409 16.26 USD | ¥2,462 16.62 USD | ¥132B 892.03M USD | 26.35 | ¥92 0.62 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.05 6.62 USD |
-1.24
|
€814.79M 890.67M USD | €0.00 0 USD | €6.05 6.62 USD | €6.05 6.62 USD | €814.79M 890.67M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.15 1.26 USD |
+0.88
|
€799.33M 873.77M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.15 1.26 USD | €799.33M 873.77M USD | 0 | -€0.11 -0.1 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,300 40.23 USD |
+0.57
|
₩1T 787.5M USD | ₩51K 38.52 USD | ₩52,800 39.86 USD | ₩53,800 40.61 USD | ₩1T 787.5M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.70 13.88 USD |
-0.78
|
€713.00M 779.41M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €713.00M 779.41M USD | 24.90 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩29,650 22.38 USD |
-0.84
|
₩926B 699.28M USD | ₩56K 42 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩926B 699.28M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.15 1.26 USD |
-1.7
|
€615.79M 673.14M USD | €1.63K 1.78K USD | €1.15 1.26 USD | €1.15 1.26 USD | €615.79M 673.14M USD | 0 | -€0.01 -0.01 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.24M — | $2.00K — | $0.56 — | $0.56 — | $622.24M — | 9.25 | $0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}